Tour v394
DBD
DIEBOLD NIXDORF INC
$86.98 -0.15%
(7/22 19:05) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:08)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior -95.00%
Calls: -94.12% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 72
Calls: 63 (88%)
Puts: 9 (12%)
Prior 7-Day Average 12
Calls: 9 (87%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg -91.67%
Calls: -88.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $850
Calls: $850 (100%)
Puts: -- (0%)
Prior (07/22) $16.2K
Calls: $15.3K (95%)
Puts: $863 (5%)
Current vs Prior -94.76%
Calls: -94.46%
Puts: -100.00%
Prior 7-Day Total $73.6K
Calls: $71.7K (97%)
Puts: $1.9K (3%)
Prior 7-Day Average $12.3K
Calls: $10.2K (97%)
Puts: $266 (3%)
Current vs Prior 7-Day Avg -93.07%
Calls: -91.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -88.89%
Prior 7-Day Total 199
Calls: 195 (98%)
Puts: 4 (2%)
Prior 7-Day Average 49
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -97.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.21% | 13.51%
Prior 11.36% | 13.66%
Current vs Prior -1.37% | -1.11%
Prior 7-Day Avg 7.65% | 12.57%
Current vs 7-Day Avg +46.54% | +7.48%
Prior 7-Day Eod 11.36% | 13.66%
Current vs 7-Day Eod -1.37% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($850) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

DBD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $2.95 on 05/21 (now $6.50/$10.50) — try a limit near $6.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.30$8.00$6.15$4.62 07/02$4.35–$6.15$4.62--
$85.00Nov 20$9.50$12.00$10.75$9.00 07/01$7.45–$10.75$9.50--
$85.00Jan 15$9.10$13.00$11.05$10.20 06/02$8.70–$11.25$10.20--
$90.00Aug 21$1.90$5.50$3.70$2.57 07/17$2.40–$3.95$2.57--
$90.00Jan 15$6.50$10.50$8.50$2.95 05/21$6.45–$8.75$6.501
$80.00Aug 21$7.50$11.50$9.50$7.53 07/10$6.85–$9.90$7.53--
$80.00Nov 20$10.60$15.00$12.80$11.20 06/22$10.20–$13.35$11.20--
$95.00Aug 21$0.00$3.90$1.95$1.40 07/02$1.45–$1.95$1.40--
$75.00Aug 21$11.60$15.30$13.45$11.01 06/22$10.50–$13.70$11.60--
$75.00Jan 15$15.80$19.50$17.65$15.50 07/09$14.15–$17.80$15.80--
$100.00Nov 20$1.65$5.70$3.68$3.30 06/25$2.78–$3.68$3.30--
$70.00Aug 21$16.00$19.80$17.90$16.60 07/17$14.10–$18.45$16.60--
$65.00Feb 19$24.50$28.50$26.50$24.05 07/09$22.00–$26.70$24.50--
$55.00Jan 15$32.00$36.20$34.10$32.50 07/17$30.15–$34.45$32.50--
$55.00Feb 19$32.70$37.00$34.85$32.40 07/01$30.10–$35.10$32.70--
$50.00Jan 15$36.40$40.70$38.55$34.92 07/07$34.50–$39.20$36.40--
$50.00Feb 19$37.10$41.40$39.25$37.46 07/10$34.90–$39.45$37.46--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.85$1.43$1.00 07/14$1.35–$2.48$1.00--
$70.00Nov 20$0.05$4.50$2.28$3.10 06/15$1.95–$2.98$2.28--
$65.00Jan 15$0.05$4.30$2.17$3.50 05/26$1.80–$2.85$2.17--
$60.00Nov 20$0.00$3.10$1.55$2.80 05/20$1.40–$1.75$1.55--
$60.00Jan 15$0.00$3.60$1.80$1.82 06/24$1.45–$2.38$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 9
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All