Tour v388
DBD
DIEBOLD NIXDORF INC
$87.11 -1.21%
$88.85 (+2.00%)🌙
as of 07/22 07:05 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:05pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/21) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +11.11%
Calls: -5.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 46 (88%)
Puts: 6 (12%)
Prior 7-Day Average 10
Calls: 6 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +92.31%
Calls: +158.70%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.2K
Calls: $15.3K (95%)
Puts: $863 (5%)
Prior (07/21) $23.1K
Calls: $23.1K (100%)
Puts: -- (0%)
Current vs Prior -29.87%
Calls: -33.60%
Puts: +0.00%
Prior 7-Day Total $57.4K
Calls: $56.4K (98%)
Puts: $1.0K (2%)
Prior 7-Day Average $11.5K
Calls: $8.1K (98%)
Puts: $143 (2%)
Current vs Prior 7-Day Avg +41.28%
Calls: +90.61%
Puts: +501.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -86.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/21) 167
Calls: 167 (100%)
Puts: -- (0%)
Current vs Prior -94.61%
Prior 7-Day Total 190
Calls: 186 (98%)
Puts: 4 (2%)
Prior 7-Day Average 63
Calls: 93 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -85.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.36% | 13.66%
Prior 9.75% | 12.93%
Current vs Prior +16.53% | +5.67%
Prior 7-Day Avg 6.71% | 12.26%
Current vs 7-Day Avg +69.38% | +11.39%
Prior 7-Day Eod 9.75% | 12.93%
Current vs 7-Day Eod +16.53% | +5.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.3K) vs puts ($863). Volume explosion - 100% above 7-day average (20 vs avg 10). Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts). Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.70$1.35200.0%10.17--
$80.00Aug 211.253.70$2.4898.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.42, avg 3.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.13$1.13$3.870.29$78.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

DBD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $9.00 on 07/01 (now $8.40/$11.40) — try a limit near $9.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.30$7.50$5.90$4.62 07/02$4.35–$6.10$4.62--
$85.00Nov 20$8.40$11.40$9.90$9.00 07/01$7.45–$10.00$9.009
$85.00Jan 15$8.60$12.30$10.45$10.20 06/02$8.70–$11.25$10.20--
$90.00Aug 21$2.90$5.00$3.95$2.57 07/17$2.40–$3.95$2.90--
$90.00Jan 15$6.10$10.00$8.05$2.95 05/21$6.45–$8.75$6.10--
$80.00Aug 21$7.30$10.50$8.90$7.53 07/10$6.85–$9.90$7.53--
$80.00Nov 20$11.00$14.30$12.65$11.20 06/22$10.20–$13.35$11.20--
$95.00Aug 21$0.15$3.50$1.83$1.40 07/02$1.45–$1.93$1.40--
$75.00Aug 21$11.70$14.20$12.95$11.01 06/22$10.50–$13.70$11.70--
$75.00Jan 15$15.40$18.60$17.00$15.50 07/09$14.15–$17.80$15.50--
$100.00Nov 20$1.35$5.50$3.43$3.30 06/25$2.78–$3.73$3.30--
$70.00Aug 21$16.00$18.80$17.40$16.60 07/17$14.10–$18.45$16.60--
$65.00Feb 19$24.10$27.50$25.80$24.05 07/09$22.00–$26.70$24.10--
$55.00Jan 15$31.70$35.20$33.45$32.50 07/17$30.15–$34.45$32.50--
$55.00Feb 19$32.40$35.70$34.05$32.40 07/01$30.10–$35.10$32.40--
$50.00Jan 15$36.30$39.90$38.10$34.92 07/07$34.50–$39.20$36.30--
$50.00Feb 19$36.80$40.30$38.55$37.46 07/10$34.90–$39.45$37.46--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.70$1.35$1.00 07/14$1.35–$2.65$1.00--
$70.00Nov 20$0.30$4.20$2.25$3.10 06/15$1.95–$3.00$2.25--
$65.00Jan 15$0.05$3.80$1.92$3.50 05/26$1.80–$2.85$1.92--
$60.00Nov 20$0.00$2.85$1.43$2.80 05/20$1.40–$1.78$1.43--
$60.00Jan 15$0.00$3.20$1.60$1.82 06/24$1.45–$2.38$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All