Tour v381
DBD
DIEBOLD NIXDORF INC
$88.18 +3.33%
$88.29 (+0.12%)🌙
as of 07/21 06:24 PM
(7/20 18:24) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:05)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/20) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 39 (87%)
Puts: 6 (13%)
Prior 7-Day Average 9
Calls: 5 (87%)
Puts: -- (13%)
Current vs Prior 7-Day Avg +100.00%
Calls: +223.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $23.1K
Calls: $23.1K (100%)
Puts: -- (0%)
Prior (07/20) $7.9K
Calls: $7.9K (100%)
Puts: -- (0%)
Current vs Prior +194.06%
Calls: +194.06%
Puts: +0.00%
Prior 7-Day Total $57.1K
Calls: $56.1K (98%)
Puts: $1.0K (2%)
Prior 7-Day Average $11.4K
Calls: $8.0K (98%)
Puts: $143 (2%)
Current vs Prior 7-Day Avg +102.53%
Calls: +188.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 167
Calls: 167 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior 7-Day Average 11
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg +1352.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.93%
Prior 10.60% | 12.83%
Current vs Prior -8.03% | +0.76%
Prior 7-Day Avg 5.95% | 12.14%
Current vs 7-Day Avg +63.92% | +6.47%
Prior 7-Day Eod 10.60% | 12.83%
Current vs 7-Day Eod -8.03% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.1K) vs puts (--). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (103% higher). Volume explosion - 100% above 7-day average (18 vs avg 9).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.0019.90$18.4515.7%10.88--
$80.00Aug 218.3011.50$9.9032.3%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.604.90$3.25101.5%40.44--
$80.00Aug 218.3011.50$9.9032.3%20.77--
$70.00Aug 2117.0019.90$18.4515.7%10.88--
$95.00Aug 210.453.30$1.88151.6%10.28167
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.65, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.37$3.63$1.372.65$91.37
$80.00$90.00Aug 21$6.65$3.35$6.650.50$86.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.90, avg 2.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$8.55$8.55$1.455.90$78.55
$80.00$90.00Aug 21$6.65$6.65$3.351.99$86.65
$90.00$95.00Aug 21$1.37$1.37$3.630.38$91.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Aug 21$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$1.35$8.65
$90.00$95.001:2Aug 21-$0.51$4.49
$80.00$90.001:2Aug 21$3.40$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.600.442.1%1.81%3.88%4--
$95.00Aug 21$0.450.287.7%0.51%8.24%1167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

DBD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $1.40 on 07/02 (now $0.45/$3.30) — try a limit near $1.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.60$4.90$3.25$2.57 07/17$2.40–$3.55$2.57--
$90.00Jan 15$7.30$10.20$8.75$2.95 05/21$6.45–$8.75$7.30--
$85.00Aug 21$4.70$7.50$6.10$4.62 07/02$4.33–$6.10$4.70--
$85.00Nov 20$8.30$11.70$10.00$9.00 07/01$7.45–$10.00$9.00--
$85.00Jan 15$9.40$13.10$11.25$10.20 06/02$8.70–$11.25$10.20--
$95.00Aug 21$0.45$3.30$1.88$1.40 07/02$1.45–$1.93$1.40167
$80.00Aug 21$8.30$11.50$9.90$7.53 07/10$6.85–$9.90$8.30--
$80.00Nov 20$11.30$15.40$13.35$11.20 06/22$9.95–$13.35$11.30--
$100.00Nov 20$1.90$4.90$3.40$3.30 06/25$2.78–$3.73$3.30--
$75.00Aug 21$12.30$15.10$13.70$11.01 06/22$10.20–$13.70$12.30--
$75.00Jan 15$16.00$19.60$17.80$15.50 07/09$14.15–$17.80$16.00--
$70.00Aug 21$17.00$19.90$18.45$16.60 07/17$14.10–$18.45$17.00--
$65.00Feb 19$24.70$28.70$26.70$24.05 07/09$22.00–$26.70$24.70--
$55.00Jan 15$32.50$36.40$34.45$32.50 07/17$30.10–$34.45$32.50--
$55.00Feb 19$33.10$37.10$35.10$32.40 07/01$30.10–$35.10$33.10--
$50.00Jan 15$37.20$41.20$39.20$34.92 07/07$34.50–$39.20$37.20--
$50.00Feb 19$37.50$41.40$39.45$37.46 07/10$34.90–$39.45$37.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.80$1.40$1.00 07/14$1.40–$2.65$1.00--
$70.00Nov 20$0.10$3.80$1.95$3.10 06/15$1.95–$3.10$1.95--
$65.00Jan 15$0.00$3.60$1.80$3.50 05/26$1.80–$2.85$1.80--
$60.00Nov 20$0.00$2.90$1.45$2.80 05/20$1.40–$1.78$1.45--
$60.00Jan 15$0.00$2.90$1.45$1.82 06/24$1.45–$2.38$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All