Tour v366
DBD
DIEBOLD NIXDORF INC
$85.34 -0.39%
(7/17 19:38) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 33 (80%)
Puts: 8 (20%)
Prior 7-Day Average 8
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +46.34%
Calls: +154.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.9K
Calls: $7.9K (100%)
Puts: -- (0%)
Prior (07/17) $20.5K
Calls: $20.5K (100%)
Puts: -- (0%)
Current vs Prior -61.65%
Calls: -61.65%
Puts: +0.00%
Prior 7-Day Total $57.1K
Calls: $55.9K (98%)
Puts: $1.3K (2%)
Prior 7-Day Average $11.4K
Calls: $8.0K (98%)
Puts: $178 (2%)
Current vs Prior 7-Day Avg -31.18%
Calls: -1.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior 7-Day Average 11
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.60% | 12.83%
Prior 11.79% | 13.54%
Current vs Prior -10.05% | -5.24%
Prior 7-Day Avg 5.13% | 12.11%
Current vs 7-Day Avg +106.62% | +5.97%
Prior 7-Day Eod 11.79% | 13.54%
Current vs 7-Day Eod -10.05% | -5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.9K) vs puts (--). Light premium activity with dollar volume down 62% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.4017.70$16.0520.6%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.4017.70$16.0520.6%10.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

DBD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.10$6.50$4.80$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.60$10.50$8.55$9.00 07/01$7.45–$9.10$8.55--
$85.00Jan 15$9.00$11.00$10.00$10.20 06/02$8.70–$10.05$10.00--
$90.00Aug 21$1.85$3.30$2.58$2.57 07/17$2.40–$3.55$2.57--
$90.00Jan 15$5.40$9.40$7.40$2.95 05/21$6.45–$7.70$5.40--
$80.00Aug 21$6.00$9.60$7.80$7.53 07/10$6.85–$8.70$7.53--
$80.00Nov 20$9.60$13.10$11.35$11.20 06/22$9.95–$12.00$11.20--
$95.00Aug 21$0.00$3.10$1.55$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$10.10$13.70$11.90$11.01 06/22$10.20–$12.20$11.01--
$75.00Jan 15$13.60$17.70$15.65$15.50 07/09$14.15–$16.25$15.50--
$100.00Nov 20$0.95$4.90$2.93$3.30 06/25$2.78–$3.73$2.93--
$70.00Aug 21$14.40$17.70$16.05$16.60 07/17$14.10–$16.60$16.05--
$65.00Feb 19$22.10$26.00$24.05$24.05 07/09$22.00–$24.90$24.05--
$55.00Jan 15$30.10$33.60$31.85$32.50 07/17$30.10–$33.05$31.85--
$55.00Feb 19$30.50$34.30$32.40$32.40 07/01$30.10–$33.20$32.40--
$50.00Jan 15$34.60$38.30$36.45$34.92 07/07$34.50–$37.20$34.92--
$50.00Feb 19$35.00$38.90$36.95$37.46 07/10$34.90–$37.55$36.95--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$2.95$1.50$1.00 07/14$1.50–$2.65$1.00--
$70.00Nov 20$0.35$4.30$2.32$3.10 06/15$2.22–$3.10$2.32--
$65.00Jan 15$0.05$3.70$1.88$3.50 05/26$1.88–$2.85$1.88--
$60.00Nov 20$0.00$2.95$1.48$2.80 05/20$1.40–$1.80$1.48--
$60.00Jan 15$0.00$3.10$1.55$1.82 06/24$1.55–$2.38$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 8
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All