Tour v346
DBD
DIEBOLD NIXDORF INC
$85.67 +0.59%
(7/16 18:22) ◀
|
Friday, July 17, 2026 (7:38pm)
January 2026
|
▶ (7/20 18:24)
◀ 7/17 19:38 ▶

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +125.00%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 24 (75%)
Puts: 8 (25%)
Prior 7-Day Average 8
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior 7-Day Avg +12.50%
Calls: +162.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $20.5K
Calls: $20.5K (100%)
Puts: -- (0%)
Prior (07/16) $4.3K
Calls: $4.3K (81%)
Puts: $1.0K (19%)
Current vs Prior +374.42%
Calls: +374.42%
Puts: -100.00%
Prior 7-Day Total $36.6K
Calls: $35.4K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $9.2K
Calls: $5.1K (97%)
Puts: $178 (3%)
Current vs Prior 7-Day Avg +123.92%
Calls: +305.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior 7-Day Average 11
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.82% | 11.79%2.82% | 11.79%
Prior 3.25% | 11.89%3.25% | 11.89%
Current vs Prior +262.49% | +13.84%-13.14% | -0.88%
Prior 7-Day Avg 4.18% | 11.93%4.18% | 11.93%
Current vs 7-Day Avg +181.78% | +13.52%-32.48% | -1.16%
Prior 7-Day Eod 3.25% | 11.89%3.25% | 11.89%
Current vs 7-Day Eod +262.49% | +13.84%-13.14% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.5K) vs puts (--). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.0017.60$16.3016.0%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.0017.60$16.3016.0%20.87--
$90.00Aug 212.105.00$3.5581.7%20.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$90.00Aug 21$12.75$7.25$12.750.57$82.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.76, avg 1.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Aug 21$12.75$12.75$7.251.76$82.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Aug 21$9.20$10.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.100.395.0%2.45%7.51%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

DBD averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$2.50$1.27$1.75 07/09$1.27–$3.03$1.27--
$85.00Aug 21$3.80$6.60$5.20$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.90$11.00$8.95$9.00 07/01$7.45–$9.10$8.95--
$85.00Jan 15$8.00$12.00$10.00$10.20 06/02$8.70–$10.05$10.00--
$90.00Jul 17$0.00$2.15$1.08$1.21 06/25$0.25–$1.55$1.08--
$90.00Aug 21$2.10$5.00$3.55$3.10 06/10$2.40–$3.55$3.10--
$90.00Jan 15$5.50$9.60$7.55$2.95 05/21$6.45–$7.70$5.50--
$80.00Jul 17$4.70$7.10$5.90$5.48 07/10$3.95–$6.10$5.48--
$80.00Aug 21$6.60$10.60$8.60$7.53 07/10$6.85–$8.70$7.53--
$80.00Nov 20$9.80$13.70$11.75$11.20 06/22$9.95–$12.00$11.20--
$95.00Aug 21$0.00$3.00$1.50$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$10.50$13.80$12.15$11.01 06/22$10.20–$12.20$11.01--
$75.00Jan 15$14.20$18.10$16.15$15.50 07/09$14.15–$16.25$15.50--
$100.00Nov 20$1.10$4.90$3.00$3.30 06/25$2.78–$4.03$3.00--
$70.00Aug 21$15.00$17.60$16.30$16.18 07/09$14.10–$16.60$16.18--
$65.00Feb 19$22.80$26.50$24.65$24.05 07/09$22.00–$24.90$24.05--
$55.00Feb 19$31.10$34.90$33.00$32.40 07/01$30.10–$33.20$32.40--
$50.00Jan 15$35.50$38.70$37.10$34.92 07/07$34.50–$37.20$35.50--
$50.00Feb 19$35.60$39.40$37.50$37.46 07/10$34.90–$37.55$37.46--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.40$1.20$5.45 05/26$1.15–$2.38$1.20--
$75.00Jul 17$0.00$1.75$0.88$0.40 07/06$0.28–$1.60$0.40--
$70.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.95–$1.27$0.20--
$70.00Nov 20$0.35$4.10$2.22$3.10 06/15$2.22–$3.10$2.22--
$65.00Jan 15$0.05$3.80$1.92$3.50 05/26$1.92–$2.85$1.92--
$60.00Nov 20$0.00$2.80$1.40$2.80 05/20$1.40–$1.80$1.40--
$60.00Jan 15$0.00$3.30$1.65$1.82 06/24$1.65–$2.38$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 8
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All