Tour v344
DBD
DIEBOLD NIXDORF INC
$85.17 +0.96%
$85.18 (+0.01%)🌙
as of 07/16 06:22 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 19:38)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 22 (73%)
Puts: 8 (27%)
Prior 7-Day Average 7
Calls: 3 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg -46.67%
Calls: +27.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $570 (36%)
Puts: $1.0K (64%)
Current vs Prior +0.00%
Calls: +657.89%
Puts: -100.00%
Prior 7-Day Total $38.0K
Calls: $36.7K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $9.5K
Calls: $5.2K (97%)
Puts: $178 (3%)
Current vs Prior 7-Day Avg -54.47%
Calls: -17.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: -- (0%)
Puts: 4 (100%)
Prior 7-Day Average 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior 7-Day Avg +375.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.25% | 11.89%3.25% | 11.89%
Prior 3.47% | 11.68%3.47% | 11.68%
Current vs Prior -6.36% | +1.86%-6.36% | +1.87%
Prior 7-Day Avg 4.45% | 12.06%4.45% | 12.06%
Current vs 7-Day Avg -26.99% | -1.36%-26.99% | -1.36%
Prior 7-Day Eod 3.47% | 11.68%3.47% | 11.68%
Current vs 7-Day Eod -6.36% | +1.86%-6.36% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.206.40$5.3041.5%20.93--
$70.00Aug 2114.8017.80$16.3018.4%20.8619
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.206.40$5.3041.5%20.93--
$70.00Aug 2114.8017.80$16.3018.4%20.8619
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

DBD averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $16.18 on 07/09 (now $14.80/$17.80) — try a limit near $16.18.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.00$1.50$1.75 07/09$1.35–$3.03$1.50--
$85.00Aug 21$3.90$7.00$5.45$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.50$10.50$8.50$9.00 07/01$7.40–$9.10$8.50--
$85.00Jan 15$7.50$11.50$9.50$10.20 06/02$8.15–$10.05$9.50--
$90.00Jul 17$0.00$1.00$0.50$1.21 06/25$0.25–$1.55$0.50--
$90.00Aug 21$1.25$4.80$3.03$3.10 06/10$2.40–$3.50$3.03--
$90.00Jan 15$5.10$9.00$7.05$2.95 05/21$6.35–$7.70$5.10--
$80.00Jul 17$4.20$6.40$5.30$5.48 07/10$3.95–$6.10$5.30--
$80.00Aug 21$6.10$10.00$8.05$7.53 07/10$6.65–$8.70$7.53--
$80.00Nov 20$9.50$13.50$11.50$11.20 06/22$9.70–$12.00$11.20--
$95.00Aug 21$0.00$3.50$1.75$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$9.90$13.50$11.70$11.01 06/22$9.95–$12.20$11.01--
$75.00Jan 15$13.70$17.50$15.60$15.50 07/09$13.60–$16.25$15.50--
$100.00Nov 20$0.90$4.90$2.90$3.30 06/25$2.78–$4.03$2.90--
$70.00Aug 21$14.80$17.80$16.30$16.18 07/09$13.70–$16.60$16.1819
$65.00Feb 19$22.10$26.00$24.05$24.05 07/09$22.00–$24.90$24.05--
$55.00Feb 19$30.40$34.30$32.35$32.40 07/01$30.10–$33.20$32.35--
$50.00Jan 15$34.50$38.60$36.55$34.92 07/07$33.10–$37.20$34.92--
$50.00Feb 19$34.80$38.80$36.80$37.46 07/10$34.90–$37.55$36.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.40$1.20$5.45 05/26$1.15–$2.85$1.20--
$75.00Jul 17$0.00$2.15$1.08$0.40 07/06$0.28–$1.73$0.40--
$70.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.95–$1.33$0.20--
$70.00Nov 20$0.55$4.80$2.68$3.10 06/15$2.47–$3.48$2.68--
$65.00Jan 15$0.35$4.10$2.22$3.50 05/26$2.13–$2.85$2.22--
$60.00Nov 20$0.00$3.30$1.65$2.80 05/20$1.55–$1.80$1.65--
$60.00Jan 15$0.00$3.60$1.80$1.82 06/24$1.70–$2.38$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 8
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All