Tour v340
DBD
DIEBOLD NIXDORF INC
$84.36 -1.41%
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:22)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior 7-Day Average 6
Calls: 3 (71%)
Puts: 1 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $1.6K
Calls: $570 (36%)
Puts: $1.0K (64%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $38.1K
Calls: $36.7K (96%)
Puts: $1.4K (4%)
Prior 7-Day Average $7.6K
Calls: $5.2K (96%)
Puts: $196 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 4
Calls: -- (0%)
Puts: 4 (100%)
Prior 7-Day Average 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.47% | 11.68%3.47% | 11.68%
Prior 3.31% | 11.45%3.31% | 11.45%
Current vs Prior +5.02% | +1.95%+5.02% | +1.95%
Prior 7-Day Avg 4.77% | 12.26%4.77% | 12.26%
Current vs 7-Day Avg -27.26% | -4.74%-27.26% | -4.74%
Prior 7-Day Eod 3.31% | 11.45%3.31% | 11.45%
Current vs 7-Day Eod +5.02% | +1.95%+5.02% | +1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

DBD averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$2.70$1.48$1.75 07/09$1.35–$3.03$1.48--
$85.00Aug 21$3.20$6.50$4.85$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.40$10.50$8.45$9.00 07/01$7.40–$9.10$8.45--
$85.00Jan 15$7.40$11.50$9.45$10.20 06/02$8.15–$10.05$9.45--
$80.00Jul 17$3.90$6.40$5.15$5.48 07/10$3.95–$6.10$5.15--
$80.00Aug 21$6.50$9.50$8.00$7.53 07/10$6.65–$8.70$7.53--
$80.00Nov 20$9.30$13.00$11.15$11.20 06/22$9.70–$12.00$11.15--
$90.00Jul 17$0.00$0.50$0.25$1.21 06/25$0.25–$1.55$0.25--
$90.00Aug 21$1.55$4.70$3.13$3.10 06/10$2.40–$3.50$3.10--
$90.00Jan 15$5.20$9.00$7.10$2.95 05/21$6.35–$7.70$5.20--
$75.00Aug 21$9.80$12.90$11.35$11.01 06/22$9.95–$12.20$11.01--
$75.00Jan 15$13.60$17.50$15.55$15.50 07/09$13.60–$16.25$15.50--
$95.00Aug 21$0.00$3.10$1.55$1.40 07/02$1.45–$2.08$1.40--
$70.00Aug 21$13.90$17.30$15.60$16.18 07/09$13.70–$16.60$15.60--
$100.00Nov 20$1.00$4.90$2.95$3.30 06/25$2.78–$4.03$2.95--
$65.00Feb 19$21.90$26.00$23.95$24.05 07/09$22.00–$24.90$23.95--
$55.00Feb 19$30.00$34.20$32.10$32.40 07/01$30.10–$33.20$32.10--
$50.00Jan 15$34.00$38.10$36.05$34.92 07/07$33.10–$37.20$34.92--
$50.00Feb 19$34.30$38.60$36.45$37.46 07/10$34.90–$37.55$36.45--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.30$1.15$5.45 05/26$1.15–$2.85$1.15--
$75.00Jul 17$0.00$2.20$1.10$0.40 07/06$0.28–$1.80$0.40--
$70.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.95–$1.33$0.20--
$70.00Nov 20$0.75$4.80$2.78$3.10 06/15$2.47–$3.48$2.78--
$65.00Jan 15$0.10$4.30$2.20$3.50 05/26$2.13–$2.85$2.20--
$60.00Nov 20$0.00$3.20$1.60$2.80 05/20$1.55–$1.85$1.60--
$60.00Jan 15$0.00$3.50$1.75$1.82 06/24$1.70–$2.38$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 9
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All