Tour v334
DBD
DIEBOLD NIXDORF INC
$85.57 -0.07%
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/13) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -72.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior 7-Day Average 5
Calls: 3 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +73.08%
Calls: -8.70%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.6K
Calls: $570 (36%)
Puts: $1.0K (64%)
Prior (07/13) --
Calls: $22.8K (99%)
Puts: $246 (1%)
Current vs Prior +0.00%
Calls: -97.50%
Puts: +308.54%
Prior 7-Day Total $37.7K
Calls: $37.4K (99%)
Puts: $371 (1%)
Prior 7-Day Average $7.5K
Calls: $5.3K (99%)
Puts: $53 (1%)
Current vs Prior 7-Day Avg -79.12%
Calls: -89.32%
Puts: +1796.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.00
Prior (07/13) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +140.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.31% | 11.45%3.31% | 11.45%
Prior 4.79% | 11.53%4.79% | 11.53%
Current vs Prior -30.93% | -0.64%-30.93% | -0.64%
Prior 7-Day Avg 5.26% | 12.45%5.02% | 12.39%
Current vs 7-Day Avg -37.11% | -7.98%-34.11% | -7.58%
Prior 7-Day Eod 4.79% | 11.53%4.79% | 11.53%
Current vs 7-Day Eod -30.93% | -0.64%-30.93% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.0K). Volume explosion - 80% above 7-day average (9 vs avg 5). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.001.70$1.3551.9%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.001.70$1.3551.9%20.53--
$90.00Aug 211.204.80$3.00120.0%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.30$1.15200.0%30.174
$75.00Aug 211.003.40$2.20109.1%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 171.7%, max 171.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21156.1%57.5%171.7%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.05156.1%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.08% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$3.00$2.20$5.20$69.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.200.385.2%1.40%6.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

DBD averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 07-17 put last traded $0.40 on 07/06 (now $0.00/$2.30) — try a limit near $0.40.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.00$1.70$1.35$1.75 07/09$1.35–$3.03$1.35--
$85.00Aug 21$3.60$6.50$5.05$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$7.00$10.90$8.95$9.00 07/01$7.40–$9.10$8.95--
$85.00Jan 15$8.00$12.00$10.00$10.20 06/02$8.15–$10.05$10.00--
$90.00Jul 17$0.00$2.50$1.25$1.21 06/25$0.57–$1.60$1.21--
$90.00Aug 21$1.20$4.80$3.00$3.10 06/10$2.40–$3.50$3.00--
$90.00Jan 15$5.70$9.50$7.60$2.95 05/21$6.35–$7.70$5.70--
$80.00Jul 17$4.40$6.70$5.55$5.48 07/10$3.95–$6.10$5.48--
$80.00Aug 21$7.10$9.80$8.45$7.53 07/10$6.65–$8.70$7.53--
$80.00Nov 20$10.00$14.00$12.00$11.20 06/22$9.70–$12.00$11.20--
$95.00Aug 21$0.00$3.40$1.70$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$10.70$13.50$12.10$11.01 06/22$9.95–$12.20$11.01--
$75.00Jan 15$14.10$18.40$16.25$15.50 07/09$13.60–$16.25$15.50--
$100.00Nov 20$1.35$4.90$3.13$3.30 06/25$2.78–$4.03$3.13--
$70.00Aug 21$15.00$18.20$16.60$16.18 07/09$13.70–$16.60$16.18--
$65.00Feb 19$23.00$26.80$24.90$24.05 07/09$22.00–$24.90$24.05--
$55.00Feb 19$31.30$35.10$33.20$32.40 07/01$30.10–$33.20$32.40--
$50.00Jan 15$35.20$39.00$37.10$34.92 07/07$33.10–$37.20$35.20--
$50.00Feb 19$35.60$39.50$37.55$37.46 07/10$34.90–$37.55$37.46--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.55$1.27$5.45 05/26$1.27–$2.85$1.27--
$75.00Jul 17$0.00$2.30$1.15$0.40 07/06$0.28–$1.80$0.404
$70.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.95–$1.33$0.20--
$70.00Nov 20$0.65$4.70$2.68$3.10 06/15$2.47–$3.48$2.68--
$65.00Jan 15$0.20$4.30$2.25$3.50 05/26$2.13–$2.85$2.25--
$60.00Nov 20$0.00$3.10$1.55$2.80 05/20$1.55–$1.85$1.55--
$60.00Jan 15$0.05$3.50$1.78$1.82 06/24$1.70–$2.38$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 3
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All