Tour v325
DBD
DIEBOLD NIXDORF INC
$85.63 +0.43%
(7/10 18:22) ◀
|
Monday, July 13, 2026 (6:22pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:22 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 31
Calls: 28 (90%)
Puts: 3 (10%)
Prior 7-Day Average 5
Calls: 4 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $22.8K
Calls: $22.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $46.7K
Calls: $46.3K (99%)
Puts: $371 (1%)
Prior 7-Day Average $7.8K
Calls: $6.6K (99%)
Puts: $53 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 11.53%4.79% | 11.53%
Prior 4.43% | 12.08%4.43% | 12.08%
Current vs Prior +8.00% | -4.59%+8.00% | -4.59%
Prior 7-Day Avg 5.49% | 12.68%5.07% | 12.56%
Current vs 7-Day Avg -12.77% | -9.13%-5.48% | -8.26%
Prior 7-Day Eod 4.43% | 12.08%4.43% | 12.08%
Current vs 7-Day Eod +8.00% | -4.59%+8.00% | -4.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

DBD averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.50$3.40$2.45$1.75 07/09$1.55–$3.03$1.75--
$85.00Aug 21$3.80$7.00$5.40$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$7.20$11.00$9.10$9.00 07/01$7.40–$9.10$9.00--
$85.00Jan 15$8.10$12.00$10.05$10.20 06/02$8.15–$10.05$10.05--
$90.00Jul 17$0.00$1.15$0.57$1.21 06/25$0.57–$1.73$0.57--
$90.00Aug 21$1.20$4.70$2.95$3.10 06/10$2.40–$3.50$2.95--
$90.00Jan 15$5.60$9.80$7.70$2.95 05/21$6.35–$7.70$5.60--
$80.00Jul 17$4.20$7.50$5.85$5.48 07/10$3.95–$6.10$5.48--
$80.00Aug 21$7.60$9.50$8.55$7.53 07/10$6.65–$8.70$7.60--
$80.00Nov 20$10.00$14.00$12.00$11.20 06/22$9.70–$12.00$11.20--
$95.00Aug 21$0.00$3.50$1.75$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$10.40$13.90$12.15$11.01 06/22$9.95–$12.20$11.01--
$75.00Jan 15$14.20$17.60$15.90$15.50 07/09$13.60–$15.95$15.50--
$100.00Nov 20$1.30$5.30$3.30$3.30 06/25$2.78–$4.03$3.30--
$70.00Aug 21$14.50$18.30$16.40$16.18 07/09$13.70–$16.40$16.18--
$65.00Feb 19$22.80$26.70$24.75$24.05 07/09$22.00–$24.85$24.05--
$55.00Feb 19$31.20$34.90$33.05$32.40 07/01$30.10–$33.05$32.40--
$50.00Jan 15$35.20$39.20$37.20$34.92 07/07$33.10–$37.20$35.20--
$50.00Feb 19$35.70$38.40$37.05$37.46 07/10$34.90–$37.25$37.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.65$1.33$5.45 05/26$1.33–$2.90$1.33--
$75.00Jul 17$0.10$0.45$0.28$0.40 07/06$0.28–$1.80$0.28--
$70.00Jul 17$0.00$2.35$1.18$0.20 07/09$0.95–$1.33$0.20--
$70.00Nov 20$0.50$4.70$2.60$3.10 06/15$2.47–$3.78$2.60--
$65.00Jan 15$0.05$4.20$2.13$3.50 05/26$2.13–$2.93$2.13--
$60.00Nov 20$0.00$3.30$1.65$2.80 05/20$1.55–$1.88$1.65--
$60.00Jan 15$0.00$3.70$1.85$1.82 06/24$1.70–$2.38$1.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 3
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All