Tour v309
DBD
DIEBOLD NIXDORF INC
$85.26 +0.32%
(7/9 18:22) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:22)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +37.50%
Calls: +83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior 7-Day Average 4
Calls: 2 (85%)
Puts: -- (15%)
Current vs Prior 7-Day Avg +175.00%
Calls: +352.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $22.8K
Calls: $22.8K (100%)
Puts: -- (0%)
Prior (07/09) $7.9K
Calls: $7.7K (97%)
Puts: $246 (3%)
Current vs Prior +188.52%
Calls: +197.78%
Puts: -100.00%
Prior 7-Day Total $23.9K
Calls: $23.5K (98%)
Puts: $371 (2%)
Prior 7-Day Average $4.8K
Calls: $3.4K (98%)
Puts: $53 (2%)
Current vs Prior 7-Day Avg +377.56%
Calls: +579.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 12.08%4.43% | 12.08%
Prior 4.88% | 12.59%4.88% | 12.59%
Current vs Prior -9.20% | -4.04%-9.20% | -4.04%
Prior 7-Day Avg 5.73% | 12.63%5.22% | 12.69%
Current vs 7-Day Avg -22.68% | -4.36%-15.13% | -4.77%
Prior 7-Day Eod 4.88% | 12.59%-- | --
Current vs 7-Day Eod -9.20% | -4.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.8K) vs puts (--). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (378% higher). Volume explosion - 175% above 7-day average (11 vs avg 4).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.207.20$5.7052.6%30.78--
$80.00Aug 216.809.70$8.2535.2%30.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.207.20$5.7052.6%30.78--
$80.00Aug 216.809.70$8.2535.2%30.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.6%, max 53.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2166.8%43.5%53.6%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.5566.8%43.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.65$3.60$2.13$1.82 07/02$1.55–$3.03$1.82--
$85.00Aug 21$3.90$7.00$5.45$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$7.00$11.00$9.00$9.00 07/01$7.40–$9.00$9.00--
$85.00Jan 15$8.10$11.80$9.95$10.20 06/02$8.15–$10.05$9.95--
$90.00Jul 17$0.00$2.55$1.27$1.21 06/25$0.63–$1.73$1.21--
$90.00Aug 21$1.45$4.90$3.18$3.10 06/10$2.40–$3.50$3.10--
$90.00Jan 15$5.80$9.40$7.60$2.95 05/21$6.35–$7.60$5.80--
$80.00Jul 17$4.20$7.20$5.70$5.00 06/24$3.95–$6.10$5.00--
$80.00Aug 21$6.80$9.70$8.25$8.20 06/26$6.65–$8.70$8.20--
$80.00Nov 20$9.70$13.90$11.80$11.20 06/22$9.70–$11.80$11.20--
$95.00Aug 21$0.05$3.50$1.78$1.40 07/02$1.45–$2.08$1.40--
$75.00Aug 21$10.50$13.40$11.95$11.01 06/22$9.95–$12.20$11.01--
$75.00Jan 15$14.30$17.50$15.90$15.40 06/16$13.60–$15.95$15.40--
$100.00Nov 20$1.40$5.50$3.45$3.30 06/25$2.78–$4.03$3.30--
$70.00Aug 21$14.50$17.80$16.15$15.10 06/09$13.70–$16.15$15.10--
$70.00Jan 15$17.70$21.70$19.70$13.40 05/12$16.70–$19.70$17.70--
$55.00Feb 19$31.30$34.30$32.80$32.40 07/01$30.10–$32.80$32.40--
$50.00Jan 15$34.90$38.70$36.80$27.00 05/22$33.10–$36.80$34.90--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.75$1.38$5.45 05/26$1.38–$2.93$1.38--
$75.00Jul 17$0.00$2.50$1.25$0.70 06/15$1.13–$1.80$0.70--
$70.00Jul 17$0.00$2.50$1.25$3.80 05/18$0.93–$1.33$1.25--
$70.00Nov 20$0.35$4.60$2.47$3.10 06/15$2.47–$3.78$2.47--
$65.00Jan 15$0.45$4.40$2.43$3.50 05/26$2.20–$2.93$2.43--
$60.00Nov 20$0.00$3.20$1.60$2.80 05/20$1.55–$2.10$1.60--
$60.00Jan 15$0.00$3.50$1.75$1.82 06/24$1.70–$2.48$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 3
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All