Tour v308
DBD
DIEBOLD NIXDORF INC
$84.99 +1.80%
$85.50 (+0.60%)🌙
as of 07/09 06:21 PM
(7/8 18:23) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/08) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior 7-Day Average 3
Calls: 1 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +166.67%
Calls: +281.82%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.9K
Calls: $7.7K (97%)
Puts: $246 (3%)
Prior (07/08) --
Calls: $5.7K (98%)
Puts: $125 (2%)
Current vs Prior +0.00%
Calls: +35.22%
Puts: +96.80%
Prior 7-Day Total $16.0K
Calls: $15.9K (99%)
Puts: $125 (1%)
Prior 7-Day Average $4.0K
Calls: $2.3K (99%)
Puts: $17 (1%)
Current vs Prior 7-Day Avg +97.95%
Calls: +238.28%
Puts: +1277.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 12.59%4.88% | 12.59%
Prior 5.15% | 12.28%5.15% | 12.28%
Current vs Prior -5.19% | +2.55%-5.19% | +2.55%
Prior 7-Day Avg 6.10% | 12.76%5.34% | 12.72%
Current vs 7-Day Avg -19.99% | -1.32%-8.51% | -1.00%
Prior 7-Day Eod 5.15% | 12.28%-- | --
Current vs 7-Day Eod -5.19% | +2.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.7K) vs puts ($246). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 167% above 7-day average (8 vs avg 3). Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.4017.10$15.7517.1%20.86--
$85.00Jul 170.304.10$2.20172.7%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.304.10$2.20172.7%20.53--
$70.00Aug 2114.4017.10$15.7517.1%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.002.45$1.23199.2%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.300.530.0%0.35%0.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.30$4.10$2.20$1.82 07/02$1.55–$3.03$1.82--
$85.00Aug 21$3.70$7.40$5.55$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.80$10.70$8.75$9.00 07/01$7.40–$8.90$8.75--
$85.00Jan 15$8.00$12.00$10.00$10.20 06/02$8.15–$10.05$10.00--
$80.00Jul 17$4.10$6.70$5.40$5.00 06/24$3.95–$6.10$5.00--
$80.00Aug 21$6.70$9.30$8.00$8.20 06/26$6.65–$8.70$8.00--
$80.00Nov 20$9.40$13.60$11.50$11.20 06/22$9.70–$11.60$11.20--
$90.00Jul 17$0.00$1.95$0.98$1.21 06/25$0.63–$1.73$0.98--
$90.00Aug 21$1.30$4.90$3.10$3.10 06/10$2.40–$3.50$3.10--
$90.00Jan 15$5.80$9.00$7.40$2.95 05/21$6.35–$7.60$5.80--
$75.00Aug 21$10.00$12.90$11.45$11.01 06/22$9.90–$12.20$11.01--
$75.00Jan 15$14.00$17.70$15.85$15.40 06/16$13.60–$15.95$15.40--
$95.00Aug 21$0.35$3.50$1.93$1.40 07/02$1.45–$2.08$1.40--
$70.00Aug 21$14.40$17.10$15.75$15.10 06/09$13.70–$16.15$15.10--
$70.00Jan 15$18.90$20.40$19.65$13.40 05/12$16.70–$19.65$18.90--
$100.00Nov 20$1.45$5.50$3.48$3.30 06/25$2.78–$4.03$3.30--
$55.00Feb 19$30.50$34.60$32.55$32.40 07/01$30.10–$32.55$32.40--
$50.00Jan 15$34.50$38.60$36.55$27.00 05/22$33.10–$36.55$34.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.90$1.45$5.45 05/26$1.45–$3.28$1.45--
$75.00Jul 17$0.00$2.60$1.30$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.45$1.23$3.80 05/18$0.93–$1.48$1.23--
$70.00Nov 20$0.75$4.60$2.68$3.10 06/15$2.60–$4.03$2.68--
$65.00Jan 15$0.40$4.30$2.35$3.50 05/26$2.20–$3.05$2.35--
$60.00Nov 20$0.00$3.10$1.55$2.80 05/20$1.55–$2.15$1.55--
$60.00Jan 15$0.00$3.40$1.70$1.82 06/24$1.70–$2.48$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All