Tour v303
DBD
DIEBOLD NIXDORF INC
$83.49 -0.08%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior 7-Day Average 4
Calls: 3 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $24.7K
Calls: $24.6K (99%)
Puts: $125 (1%)
Prior 7-Day Average $4.9K
Calls: $3.5K (99%)
Puts: $17 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 50
Calls: 50 (100%)
Puts: -- (0%)
Prior 7-Day Average 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 12.28%5.15% | 12.28%
Prior 5.15% | 12.81%5.15% | 12.81%
Current vs Prior +0.08% | -4.13%+0.08% | -4.13%
Prior 7-Day Avg 6.45% | 12.88%5.43% | 12.94%
Current vs 7-Day Avg -20.13% | -4.67%-5.16% | -5.11%
Prior 7-Day Eod 5.15% | 12.81%-- | --
Current vs 7-Day Eod +0.08% | -4.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.62% | 99.71%
Calls: 71.55% | 118.86%
Puts: 133.69% | 80.57%
Current vs 7-Day Avg -3.14% | -44.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.20$1.60$1.82 07/02$1.55–$3.03$1.60--
$85.00Aug 21$2.70$6.00$4.35$4.62 07/02$4.33–$5.85$4.35--
$85.00Nov 20$6.10$9.50$7.80$9.00 07/01$7.25–$8.90$7.80--
$85.00Jan 15$7.10$10.50$8.80$10.20 06/02$8.15–$10.05$8.80--
$80.00Jul 17$2.70$5.20$3.95$5.00 06/24$3.95–$6.10$3.95--
$80.00Aug 21$5.60$8.50$7.05$8.20 06/26$6.50–$8.70$7.05--
$80.00Nov 20$8.50$12.50$10.50$11.20 06/22$9.65–$11.60$10.50--
$90.00Jul 17$0.00$2.50$1.25$1.21 06/25$0.63–$1.73$1.21--
$90.00Aug 21$0.60$4.20$2.40$3.10 06/10$2.40–$3.50$2.40--
$90.00Jan 15$5.00$8.50$6.75$2.95 05/21$6.35–$7.60$5.00--
$75.00Aug 21$9.00$12.00$10.50$11.01 06/22$9.45–$12.20$10.50--
$75.00Jan 15$12.50$16.30$14.40$15.40 06/16$13.60–$15.95$14.40--
$95.00Aug 21$0.00$2.90$1.45$1.40 07/02$1.45–$2.08$1.40--
$70.00Aug 21$12.90$15.50$14.20$15.10 06/09$13.65–$16.15$14.20--
$70.00Jan 15$16.20$19.00$17.60$13.40 05/12$16.70–$19.65$16.20--
$100.00Nov 20$0.85$4.90$2.88$3.30 06/25$2.78–$4.03$2.88--
$55.00Feb 19$29.30$32.50$30.90$32.40 07/01$30.10–$32.50$30.90--
$50.00Jan 15$33.20$35.80$34.50$27.00 05/22$33.10–$36.55$33.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.10$1.55$5.45 05/26$1.55–$3.75$1.55--
$75.00Jul 17$0.00$2.70$1.35$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.45$1.23$3.80 05/18$0.93–$1.48$1.23--
$70.00Nov 20$0.85$4.90$2.88$3.10 06/15$2.60–$4.03$2.88--
$65.00Jan 15$0.55$4.60$2.58$3.50 05/26$2.20–$3.05$2.58--
$60.00Nov 20$0.00$3.40$1.70$2.80 05/20$1.65–$2.15$1.70--
$60.00Jan 15$0.05$3.90$1.98$1.82 06/24$1.75–$2.48$1.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All