Tour v297
DBD
DIEBOLD NIXDORF INC
$83.56 -0.71%
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:23)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) 1
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 52 (98%)
Puts: 1 (2%)
Prior 7-Day Average 10
Calls: 7 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -81.13%
Calls: -73.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (07/06) $125
Calls: $1.2K (91%)
Puts: $125 (9%)
Current vs Prior +4432.00%
Calls: +365.87%
Puts: -100.00%
Prior 7-Day Total $30.4K
Calls: $30.3K (100%)
Puts: $125 (0%)
Prior 7-Day Average $6.1K
Calls: $4.3K (100%)
Puts: $17 (0%)
Current vs Prior 7-Day Avg -6.83%
Calls: +30.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 86
Calls: 86 (100%)
Puts: -- (0%)
Prior 7-Day Average 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 12.81%5.15% | 12.81%
Prior 5.72% | 13.07%5.72% | 13.07%
Current vs Prior -9.96% | -2.03%-9.96% | -2.03%
Prior 7-Day Avg 6.74% | 12.98%5.72% | 13.07%
Current vs 7-Day Avg -23.69% | -1.31%-9.96% | -2.03%
Prior 7-Day Eod 5.72% | 13.07%-- | --
Current vs 7-Day Eod -9.96% | -2.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 100.60%
Calls: 83.39% | 123.13%
Puts: 127.36% | 78.09%
Current vs 7-Day Avg -5.67% | -45.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Massive premium surge with dollar volume up 4432% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.10$1.55$1.82 07/02$1.55–$3.18$1.55--
$85.00Aug 21$2.70$6.50$4.60$4.62 07/02$4.33–$5.85$4.60--
$85.00Nov 20$5.90$9.80$7.85$9.00 07/01$7.25–$8.90$7.85--
$85.00Jan 15$6.70$10.80$8.75$10.20 06/02$8.15–$10.05$8.75--
$80.00Jul 17$2.50$6.20$4.35$5.00 06/24$4.35–$6.10$4.35--
$80.00Aug 21$5.30$8.90$7.10$8.20 06/26$6.50–$8.70$7.10--
$80.00Nov 20$8.10$12.30$10.20$11.20 06/22$9.65–$11.60$10.20--
$90.00Jul 17$0.00$2.45$1.23$1.21 06/25$0.63–$1.73$1.21--
$90.00Aug 21$0.40$4.60$2.50$3.10 06/10$2.50–$3.50$2.50--
$90.00Jan 15$4.50$8.40$6.45$2.95 05/21$6.35–$7.60$4.50--
$75.00Aug 21$8.50$12.50$10.50$11.01 06/22$9.45–$12.20$10.50--
$75.00Jan 15$12.20$16.10$14.15$15.40 06/16$13.60–$15.95$14.15--
$95.00Aug 21$0.00$3.50$1.75$1.40 07/02$1.55–$2.15$1.40--
$70.00Aug 21$12.60$16.50$14.55$15.10 06/09$13.65–$16.15$14.55--
$70.00Jan 15$15.60$19.40$17.50$13.40 05/12$16.70–$19.65$15.60--
$100.00Nov 20$0.65$4.90$2.78$3.30 06/25$2.78–$4.03$2.78--
$55.00Feb 19$28.50$32.60$30.55$32.40 07/01$30.10–$32.50$30.55--
$50.00Jan 15$33.00$36.30$34.65$27.00 05/22$33.10–$36.55$33.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.30$1.65$5.45 05/26$1.55–$3.75$1.65--
$75.00Jul 17$0.10$2.75$1.43$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.50$1.25$3.80 05/18$0.93–$1.48$1.25--
$70.00Nov 20$0.50$4.70$2.60$3.10 06/15$2.60–$4.03$2.60--
$65.00Jan 15$0.10$4.30$2.20$3.50 05/26$2.20–$3.05$2.20--
$60.00Nov 20$0.00$3.30$1.65$2.80 05/20$1.65–$2.15$1.65--
$60.00Jan 15$0.00$3.60$1.80$1.82 06/24$1.75–$2.48$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All