Tour v293
DBD
DIEBOLD NIXDORF INC
$84.16 +1.20%
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 57 (98%)
Puts: 1 (2%)
Prior 7-Day Average 11
Calls: 8 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -91.38%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $125
Calls: -- (0%)
Puts: $125 (100%)
Prior (07/02) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior -89.72%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $31.9K
Calls: $31.6K (99%)
Puts: $235 (1%)
Prior 7-Day Average $6.4K
Calls: $4.5K (99%)
Puts: $33 (1%)
Current vs Prior 7-Day Avg -98.04%
Calls: -100.00%
Puts: +272.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior 7-Day Average 22
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 13.07%5.72% | 13.07%
Prior 6.70% | 12.77%-- | --
Current vs Prior -14.67% | +2.35%-- | --
Prior 7-Day Avg 7.11% | 13.02%-- | --
Current vs 7-Day Avg -19.58% | +0.39%-- | --
Prior 7-Day Eod 6.70% | 12.77%-- | --
Current vs 7-Day Eod -14.67% | +2.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.36% | 141.62%
Calls: 97.10% | 210.24%
Puts: 117.64% | 72.99%
Current vs 7-Day Avg -7.43% | -60.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($125) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.50$1.25200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.55$4.00$2.28$1.82 07/02$1.67–$3.18$1.82--
$85.00Aug 21$3.80$7.00$5.40$4.62 07/02$4.33–$5.85$4.62--
$85.00Nov 20$6.40$10.50$8.45$9.00 07/01$7.25–$8.90$8.45--
$85.00Jan 15$7.50$11.40$9.45$10.20 06/02$8.15–$10.05$9.45--
$80.00Jul 17$3.50$7.30$5.40$5.00 06/24$4.35–$6.10$5.00--
$80.00Aug 21$6.00$10.00$8.00$8.20 06/26$6.50–$8.70$8.00--
$80.00Nov 20$8.90$13.30$11.10$11.20 06/22$9.65–$11.60$11.10--
$90.00Jul 17$0.00$1.25$0.63$1.21 06/25$0.63–$1.73$0.63--
$90.00Aug 21$0.80$4.90$2.85$3.10 06/10$2.63–$3.55$2.85--
$90.00Jan 15$5.20$9.10$7.15$2.95 05/21$6.35–$7.60$5.20--
$75.00Aug 21$9.50$13.50$11.50$11.01 06/22$9.45–$12.20$11.01--
$75.00Jan 15$13.00$17.20$15.10$15.40 06/16$13.60–$15.95$15.10--
$95.00Aug 21$0.00$3.50$1.75$1.40 07/02$1.55–$2.15$1.40--
$70.00Aug 21$13.70$17.70$15.70$15.10 06/09$13.65–$16.15$15.10--
$70.00Jan 15$16.60$20.90$18.75$13.40 05/12$16.70–$19.65$16.60--
$100.00Nov 20$1.20$5.50$3.35$3.30 06/25$2.85–$4.03$3.30--
$55.00Feb 19$29.50$33.60$31.55$32.40 07/01$30.10–$32.50$31.55--
$50.00Jan 15$33.50$37.80$35.65$27.00 05/22$33.10–$36.55$33.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.10$1.55$5.45 05/26$1.55–$3.90$1.55--
$75.00Jul 17$0.00$2.50$1.25$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.30$1.15$3.80 05/18$0.93–$1.48$1.15--
$70.00Nov 20$0.50$4.70$2.60$3.10 06/15$2.60–$4.10$2.60--
$65.00Jan 15$0.40$4.20$2.30$3.50 05/26$2.23–$3.18$2.30--
$60.00Nov 20$0.00$3.30$1.65$2.80 05/20$1.65–$2.15$1.65--
$60.00Jan 15$0.00$3.80$1.90$1.82 06/24$1.75–$2.48$1.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 1
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All