NEW Tour v264
DBD
DIEBOLD NIXDORF INC
$83.16 -0.20%
(7/1 18:20) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -20.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 54 (98%)
Puts: 1 (2%)
Prior 7-Day Average 11
Calls: 7 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -63.64%
Calls: -48.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/01) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Current vs Prior -86.44%
Calls: -86.44%
Puts: +0.00%
Prior 7-Day Total $31.4K
Calls: $31.1K (99%)
Puts: $235 (1%)
Prior 7-Day Average $6.3K
Calls: $4.4K (99%)
Puts: $33 (1%)
Current vs Prior 7-Day Avg -80.61%
Calls: -72.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior 7-Day Average 22
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.70% | 12.77%
Prior 6.40% | 13.20%
Current vs Prior +4.72% | -3.26%
Prior 7-Day Avg 7.35% | 13.08%
Current vs 7-Day Avg -8.83% | -2.39%
Prior 7-Day Eod 6.40% | 13.20%
Current vs 7-Day Eod +4.72% | -3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.05% | 172.46%
Calls: 111.12% | 277.88%
Puts: 106.98% | 67.04%
Current vs 7-Day Avg -8.86% | -67.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.053.30$1.67194.6%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 14 vol/day, 28 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.45$6.50$4.47$3.75 05/11$4.33–$5.85$3.75--
$85.00Nov 20$5.90$9.00$7.45$8.09 06/16$7.25–$8.90$7.45--
$85.00Jan 15$6.70$10.70$8.70$10.20 06/02$8.15–$10.05$8.70--
$80.00Jul 17$2.50$6.20$4.35$5.00 06/24$4.35–$6.10$4.35--
$80.00Aug 21$5.20$8.50$6.85$8.20 06/26$6.50–$8.70$6.85--
$80.00Nov 20$8.30$12.40$10.35$11.20 06/22$9.65–$11.60$10.35--
$80.00Jan 15$9.30$12.50$10.90$8.25 05/04$10.65–$12.75$9.30--
$90.00Jul 17$0.00$2.45$1.23$1.21 06/25$0.78–$1.73$1.21--
$90.00Aug 21$1.30$4.50$2.90$3.10 06/10$2.63–$4.00$2.90--
$90.00Jan 15$4.70$8.50$6.60$2.95 05/21$6.35–$7.60$4.70--
$75.00Aug 21$8.50$12.50$10.50$11.01 06/22$9.45–$12.20$10.50--
$75.00Jan 15$12.20$16.20$14.20$15.40 06/16$13.60–$15.95$14.20--
$95.00Aug 21$0.10$3.00$1.55$1.70 04/30$1.55–$2.15$1.55--
$70.00Aug 21$12.50$15.70$14.10$15.10 06/09$13.65–$16.15$14.10--
$70.00Jan 15$15.70$19.10$17.40$13.40 05/12$16.70–$19.65$15.70--
$100.00Nov 20$0.90$4.80$2.85$3.30 06/25$2.85–$4.03$2.85--
$110.00Aug 21$0.00$2.30$1.15$0.90 04/30$1.10–$1.27$0.90--
$50.00Jan 15$32.60$36.70$34.65$27.00 05/22$33.10–$36.55$32.60--
$125.00Nov 20$0.00$2.85$1.43$0.85 04/30$1.30–$1.45$0.85--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$3.40$1.73$5.45 05/26$1.60–$3.90$1.73--
$75.00Jul 17$0.10$2.75$1.43$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.40$1.20$3.80 05/18$0.93–$1.48$1.20--
$70.00Nov 20$1.05$4.90$2.98$3.10 06/15$2.75–$4.10$2.98--
$65.00Jan 15$0.45$4.60$2.53$3.50 05/26$2.23–$3.18$2.53--
$60.00Nov 20$0.00$3.50$1.75$2.80 05/20$1.65–$2.15$1.75--
$60.00Jan 15$0.20$3.80$2.00$1.82 06/24$1.75–$2.48$1.82--
$40.00Nov 20$0.00$2.25$1.13$1.05 04/30$0.85–$1.25$1.05--
$40.00Jan 15$0.00$2.35$1.18$1.20 04/30$1.10–$1.27$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 1
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All