NEW Tour v251
DBD
DIEBOLD NIXDORF INC
$83.33 -1.99%
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 61
Calls: 60 (98%)
Puts: 1 (2%)
Prior 7-Day Average 12
Calls: 8 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -59.02%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $8.7K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3.10%
Puts: +0.00%
Prior 7-Day Total $29.5K
Calls: $29.2K (99%)
Puts: $235 (1%)
Prior 7-Day Average $5.9K
Calls: $4.2K (99%)
Puts: $33 (1%)
Current vs Prior 7-Day Avg +52.25%
Calls: +114.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 134
Calls: 132 (99%)
Puts: 2 (1%)
Prior 7-Day Average 33
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -97.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.40% | 13.20%
Prior 6.15% | 11.70%
Current vs Prior +3.98% | +12.79%
Prior 7-Day Avg 7.61% | 13.17%
Current vs 7-Day Avg -15.90% | +0.23%
Prior 7-Day Eod 6.15% | 11.70%
Current vs 7-Day Eod +3.98% | +12.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.62% | 215.31%
Calls: 126.71% | 367.59%
Puts: 98.52% | 63.04%
Current vs 7-Day Avg -11.74% | -74.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts (--). Dollar volume significantly above 7-day average (52% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 14 vol/day, 28 traded recently)

DBD averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $8.09 on 06/16 (now $7.20/$10.00) — try a limit near $8.09.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.40$7.00$5.20$3.75 05/11$4.33–$5.85$3.75--
$85.00Nov 20$7.20$10.00$8.60$8.09 06/16$7.25–$8.90$8.091
$85.00Jan 15$7.70$11.50$9.60$10.20 06/02$8.15–$10.05$9.60--
$80.00Jul 17$3.50$7.00$5.25$5.00 06/24$4.35–$6.10$5.00--
$80.00Aug 21$6.70$9.50$8.10$8.20 06/26$6.50–$8.70$8.10--
$80.00Nov 20$10.20$13.00$11.60$11.20 06/22$9.65–$11.60$11.20--
$80.00Jan 15$10.60$14.00$12.30$8.25 05/04$10.65–$12.75$10.60--
$90.00Jul 17$0.00$2.75$1.38$1.21 06/25$0.78–$2.00$1.21--
$90.00Aug 21$1.50$4.80$3.15$3.10 06/10$2.63–$4.00$3.10--
$90.00Jan 15$5.10$9.00$7.05$2.95 05/21$6.35–$7.60$5.10--
$75.00Aug 21$10.40$13.00$11.70$11.01 06/22$9.45–$12.20$11.01--
$75.00Jan 15$13.70$16.90$15.30$15.40 06/16$13.60–$15.95$15.30--
$95.00Aug 21$0.00$3.30$1.65$1.70 04/30$1.65–$2.30$1.65--
$70.00Aug 21$14.10$17.40$15.75$15.10 06/09$13.65–$16.15$15.10--
$70.00Jan 15$17.40$20.50$18.95$13.40 05/12$16.70–$19.65$17.40--
$100.00Nov 20$1.15$5.00$3.08$3.30 06/25$3.03–$4.03$3.08--
$110.00Aug 21$0.00$2.45$1.23$0.90 04/30$1.10–$1.33$0.90--
$50.00Jan 15$33.60$37.30$35.45$27.00 05/22$33.10–$36.55$33.60--
$125.00Nov 20$0.00$2.70$1.35$0.85 04/30$1.30–$1.45$0.85--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.20$1.60$5.45 05/26$1.60–$3.90$1.60--
$75.00Jul 17$0.10$2.55$1.33$0.70 06/15$1.13–$2.18$0.70--
$70.00Jul 17$0.00$2.45$1.23$3.80 05/18$0.93–$1.48$1.23--
$70.00Nov 20$1.05$4.90$2.98$3.10 06/15$2.75–$4.10$2.98--
$65.00Jan 15$0.40$4.70$2.55$3.50 05/26$2.23–$3.18$2.55--
$60.00Nov 20$0.00$3.50$1.75$2.80 05/20$1.65–$2.15$1.75--
$60.00Jan 15$0.25$3.80$2.03$1.82 06/24$1.75–$2.48$1.82--
$40.00Nov 20$0.00$2.35$1.18$1.05 04/30$0.85–$1.25$1.05--
$40.00Jan 15$0.00$2.30$1.15$1.20 04/30$1.10–$1.27$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 1
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All