Tour v492
DASH
DOORDASH INC A
$206.52 +2.05%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 29,643
Calls: 15,726 (53%)
Puts: 13,917 (47%)
Prior (08/04) 2,390
Calls: 957 (40%)
Puts: 1,433 (60%)
Current vs Prior +1140.29%
Calls: +1543.26% (Calls)
Puts: +871.18% (Puts)
Prior 7-Day Total 33,738
Calls: 19,332 (57%)
Puts: 14,406 (43%)
Prior 7-Day Average 11,246
Calls: 2,761 (57%)
Puts: 2,058 (43%)
Current vs Prior 7-Day Avg +163.59%
Calls: +469.43%
Puts: +576.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $22.64M
Calls: $14.62M (65%)
Puts: $8.02M (35%)
Prior (08/04) $2.13M
Calls: $1.15M (54%)
Puts: $978.6K (46%)
Current vs Prior +964.48%
Calls: +1173.06%
Puts: +719.73%
Prior 7-Day Total $27.27M
Calls: $17.41M (64%)
Puts: $9.86M (36%)
Prior 7-Day Average $9.09M
Calls: $2.49M (64%)
Puts: $1.41M (36%)
Current vs Prior 7-Day Avg +149.10%
Calls: +487.77%
Puts: +469.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.89
Prior (08/04) 1.50
Current vs Prior -40.90%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -6.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 182,232
Calls: 115,549 (63%)
Puts: 66,683 (37%)
Prior (08/04) 179,620
Calls: 114,039 (63%)
Puts: 65,581 (37%)
Current vs Prior +1.45%
Prior 7-Day Total 502,066
Calls: 322,613 (64%)
Puts: 179,453 (36%)
Prior 7-Day Average 167,355
Calls: 107,537 (64%)
Puts: 59,817 (36%)
Current vs Prior 7-Day Avg +8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.26% | 11.64%12.77% | 18.66%
Prior 11.93% | 13.52%13.20% | 19.09%
Current vs Prior -14.05% | -13.93%-3.25% | -2.25%
Prior 7-Day Avg 11.23% | 12.81%13.20% | 19.09%
Current vs 7-Day Avg -8.68% | -9.19%-3.25% | -2.25%
Prior 7-Day Eod 11.93% | 13.52%13.25% | 19.11%
Current vs 7-Day Eod -14.05% | -13.93%-3.58% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 12.77%
Calls: 15.38% | 9.76%
Puts: 13.40% | 15.77%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior -20.50% | -9.05%
Prior 7-Day Avg 17.03% | 12.65%
Calls: 15.91% | 12.23%
Puts: 18.14% | 13.08%
Current vs 7-Day Avg -15.50% | +0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.62M). Massive premium surge with dollar volume up 964% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 1140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1820.1521.00$20.584.1%90.611.7K
$200.00Aug 2115.7516.50$16.134.6%230.61576
$220.00Sep 1811.4512.00$11.734.7%90.42597
$220.00Aug 74.755.00$4.885.1%3920.324.8K
$205.00Aug 2814.4015.25$14.835.7%40.5548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1823.4024.60$24.005.0%--0.58414
$240.00Sep 1837.8039.80$38.805.2%--0.7382
$210.00Sep 1817.4018.50$17.956.1%70.49382
$230.00Sep 1830.3532.30$31.336.2%50.6662
$230.00Aug 2127.1028.85$27.986.3%--0.7311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.710.79$0.7510.7%1930.0710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.590.70$0.6516.9%2900.06137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 735.6538.50$37.087.7%--0.9415
$170.00Aug 1436.1538.35$37.255.9%--0.9441
$175.00Aug 731.1033.90$32.508.6%--0.9222
$170.00Aug 2136.9539.55$38.256.8%80.91245
$177.50Aug 728.9531.60$30.288.8%50.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1837.8039.80$38.805.2%--0.7382
$230.00Aug 2127.1028.85$27.986.3%--0.7311
$222.50Aug 719.4522.25$20.8513.4%10.71--
$225.00Aug 2123.5525.10$24.336.4%10.68--
$220.00Aug 717.5519.05$18.308.2%120.683

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 22.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 73.303.85$3.5815.4%3.1K0.26334
$235.00Aug 71.501.95$1.7326.0%2.5K0.1536
$210.00Sep 1815.3016.45$15.887.2%1.0K0.523.3K
$212.50Aug 76.008.15$7.0830.4%8540.4326
$200.00Aug 712.4014.35$13.3814.6%5690.63800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 76.807.50$7.159.8%3.8K0.38212
$190.00Aug 73.404.05$3.7217.5%3.0K0.232.6K
$200.00Aug 218.959.75$9.358.6%2.1K0.39293
$175.00Aug 70.991.18$1.0917.4%5090.0988
$185.00Aug 72.352.78$2.5716.7%5000.17115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 139.7%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18167.8%57.8%190.2%147.9K
$200.00Aug 7Sep 18164.8%57.2%187.9%5782.5K
$190.00Aug 7Sep 18165.3%58.2%183.8%17488
$180.00Aug 7Sep 18167.2%59.2%182.5%415.2K
$185.00Aug 7Sep 18165.6%58.8%181.8%3288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18167.8%57.8%190.2%442337
$200.00Aug 7Sep 18164.2%57.2%186.9%3.8K454
$190.00Aug 7Sep 18165.3%58.2%183.8%3.0K2.8K
$180.00Aug 7Sep 18167.6%59.2%183.0%1981.0K
$185.00Aug 7Sep 18165.6%58.8%181.8%518209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 21.73, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Aug 7$0.11$2.39$0.1121.73$237.61
$242.50$245.00Aug 7$0.13$2.37$0.1318.23$242.63
$245.00$247.50Aug 7$0.16$2.34$0.1614.62$245.16
$232.50$235.00Aug 14$0.23$2.27$0.239.87$232.73
$235.00$237.50Aug 7$0.30$2.20$0.307.33$235.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.16$2.34$0.1614.63$177.34
$175.00$170.00Sep 4$0.33$4.67$0.3314.15$174.67
$170.00$167.50Aug 7$0.22$2.28$0.2210.36$169.78
$180.00$177.50Aug 14$0.24$2.26$0.249.42$179.76
$182.50$180.00Aug 7$0.33$2.17$0.336.58$182.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 11.50, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 21$2.30$2.30$0.2011.50$169.80
$170.00$175.00Aug 7$4.58$4.58$0.4210.90$174.58
$177.50$180.00Aug 7$2.28$2.28$0.2210.36$179.78
$175.00$177.50Aug 7$2.22$2.22$0.287.93$177.22
$177.50$180.00Aug 21$2.17$2.17$0.336.58$179.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Sep 18$7.47$7.47$2.532.95$232.53
$230.00$220.00Sep 18$7.33$7.33$2.672.75$222.67
$230.00$225.00Aug 21$3.65$3.65$1.352.70$226.35
$220.00$215.00Aug 7$3.53$3.53$1.472.40$216.47
$225.00$220.00Aug 21$3.53$3.53$1.472.40$221.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.17168.0%83.0%
$175.00Aug 7Aug 14$0.55168.0%93.1%
$185.00Aug 7Aug 14$0.55165.6%89.0%
$240.00Aug 7Aug 14$0.63157.9%84.5%
$190.00Aug 7Aug 14$0.83165.3%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.08168.0%83.0%
$175.00Aug 7Aug 14$0.35168.0%93.3%
$180.00Aug 7Aug 14$0.55167.6%88.2%
$177.50Aug 7Aug 14$0.78163.3%90.9%
$185.00Aug 7Aug 14$0.78165.6%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 9.73% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 7$11.80$8.30$20.10$182.40$222.609.73%
$205.00Aug 7$10.73$9.40$20.13$184.87$225.139.75%
$207.50Aug 7$9.80$10.45$20.25$187.25$227.759.81%
$200.00Aug 7$13.38$7.15$20.53$179.47$220.539.94%
$212.50Aug 7$7.08$13.48$20.56$191.94$233.069.96%
$210.00Aug 7$8.70$11.95$20.65$189.35$230.6510.00%
$197.50Aug 7$14.90$6.13$21.03$176.47$218.5310.18%
$215.00Aug 7$6.38$14.77$21.15$193.85$236.1510.24%
$195.00Aug 7$16.63$5.40$22.03$172.97$217.0310.67%
$192.50Aug 7$18.45$4.10$22.55$169.95$215.0510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 4.12% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$180.00Aug 28$4.70$3.80$8.50$171.50$243.50
$230.00$180.00Aug 28$5.80$3.80$9.60$170.40$239.60
$235.00$185.00Aug 28$4.70$5.00$9.70$175.30$244.70
$225.00$195.00Aug 14$4.43$6.28$10.71$184.29$235.71
$230.00$185.00Aug 28$5.80$5.00$10.80$174.20$240.80
$220.00$197.50Aug 7$4.88$6.13$11.01$186.49$231.01
$235.00$190.00Aug 28$4.70$6.43$11.13$178.87$246.13
$217.50$197.50Aug 7$5.83$6.13$11.96$185.54$229.46
$220.00$200.00Aug 7$4.88$7.15$12.03$187.97$232.03
$230.00$190.00Aug 28$5.80$6.43$12.23$177.77$242.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 22.81, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/185Aug 14$4.79$0.2122.81$172.71$184.79
175/180190/195Sep 4$4.78$0.2221.73$175.22$194.78
188/190195/198Aug 21$2.38$0.1219.83$187.62$197.38
172/175195/198Aug 7$2.37$0.1318.23$172.63$197.37
188/190198/200Aug 14$2.37$0.1318.23$187.63$199.87
180/182185/188Aug 7$2.36$0.1416.86$180.14$187.36
182/185188/190Aug 7$2.35$0.1515.67$182.65$189.85
190/192195/198Aug 21$2.35$0.1515.67$190.15$197.35
175/180185/190Sep 18$4.69$0.3115.13$175.31$189.69
182/185190/192Aug 7$2.34$0.1614.63$182.66$192.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$205.00$210.00$215.00Sep 11$0.07$4.9370.43
$185.00$190.00$195.00Aug 14$0.08$4.9261.50
$205.00$210.00$215.00Sep 4$0.08$4.9261.50
$230.00$235.00$240.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.14$9.8670.43
$210.00$215.00$220.00Aug 14$0.09$4.9154.56
$220.00$225.00$230.00Aug 21$0.12$4.8840.67
$170.00$175.00$180.00Aug 28$0.14$4.8634.71
$190.00$195.00$200.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Sep 11-$5.15$14.85
$220.00$230.001:2Aug 28-$2.92$7.08
$180.00$195.001:2Aug 28-$8.92$6.08
$230.00$240.001:2Sep 18-$3.95$6.05
$220.00$230.001:2Sep 18-$5.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 14-$0.02$4.98
$185.00$180.001:2Aug 14-$1.19$3.81
$180.00$175.001:2Aug 21-$1.25$3.75
$175.00$170.001:2Aug 28-$1.50$3.50
$180.00$175.001:2Sep 4-$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.41%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$15.300.521.7%7.41%9.09%1.0K3.3K
$210.00Sep 11$13.300.501.7%6.44%8.13%106
$210.00Sep 4$13.250.511.7%6.42%8.10%29
$210.00Aug 28$12.050.501.7%5.83%7.52%659
$207.50Aug 21$11.850.520.5%5.74%6.21%196
$220.00Sep 18$11.450.426.5%5.54%12.07%9597
$215.00Sep 4$11.150.454.1%5.40%9.51%1--
$215.00Sep 11$11.000.454.1%5.33%9.43%62
$210.00Aug 21$10.900.491.7%5.28%6.96%56848
$207.50Aug 14$10.500.520.5%5.08%5.56%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,726
Total Puts 13,917
Put/Call Ratio 0.89
Net Difference 1,809

Prior's Put/Call Breakdown

Total Calls 957
Total Puts 1,433
Put/Call Ratio 1.50
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 19,332
Total Puts 14,406
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All