Tour v492
DASH
DOORDASH INC A
$207.27 +2.42%
$209.47 (+1.06%)🌙
as of 08/05 06:04 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 49,388
Calls: 25,862 (52%)
Puts: 23,526 (48%)
Prior (08/04) 4,945
Calls: 2,958 (60%)
Puts: 1,987 (40%)
Current vs Prior +898.75%
Calls: +774.31% (Calls)
Puts: +1084.00% (Puts)
Prior 7-Day Total 63,104
Calls: 44,445 (70%)
Puts: 18,659 (30%)
Prior 7-Day Average 9,014
Calls: 6,349 (70%)
Puts: 2,665 (30%)
Current vs Prior 7-Day Avg +447.85%
Calls: +307.32%
Puts: +782.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $33.91M
Calls: $21.99M (65%)
Puts: $11.93M (35%)
Prior (08/04) $4.94M
Calls: $3.57M (72%)
Puts: $1.37M (28%)
Current vs Prior +585.90%
Calls: +515.40%
Puts: +769.55%
Prior 7-Day Total $109.27M
Calls: $91.93M (84%)
Puts: $17.34M (16%)
Prior 7-Day Average $15.61M
Calls: $13.13M (84%)
Puts: $2.48M (16%)
Current vs Prior 7-Day Avg +117.24%
Calls: +67.41%
Puts: +381.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.91
Prior (08/04) 0.67
Current vs Prior +35.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +58.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 182,232
Calls: 115,549 (63%)
Puts: 66,683 (37%)
Prior (08/04) 179,620
Calls: 114,039 (63%)
Puts: 65,581 (37%)
Current vs Prior +1.45%
Prior 7-Day Total 605,528
Calls: 401,094 (66%)
Puts: 204,434 (34%)
Prior 7-Day Average 86,504
Calls: 57,299 (66%)
Puts: 29,204 (34%)
Current vs Prior 7-Day Avg +110.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.74% | 12.41%12.61% | 18.57%
Prior 10.55% | 12.13%13.25% | 19.11%
Current vs Prior +1.80% | +2.33%-4.84% | -2.87%
Prior 7-Day Avg 7.28% | 12.15%13.83% | 18.81%
Current vs 7-Day Avg +47.57% | +2.19%-8.86% | -1.29%
Prior 7-Day Eod 10.55% | 12.13%13.25% | 19.11%
Current vs 7-Day Eod +1.80% | +2.33%-4.84% | -2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 12.77%
Calls: 15.38% | 9.76%
Puts: 13.40% | 15.77%
Prior 18.32% | 13.74%
Calls: 21.05% | 12.83%
Puts: 15.58% | 14.65%
Current vs Prior -21.45% | -7.06%
Prior 7-Day Avg 18.13% | 14.00%
Calls: 14.25% | 10.40%
Puts: 22.01% | 17.60%
Current vs 7-Day Avg -20.64% | -8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.99M). Massive premium surge with dollar volume up 586% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 899% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.3517.65$17.007.6%390.63576
$175.00Aug 2132.6535.70$34.178.9%80.88941
$170.00Aug 2837.5041.20$39.359.4%20.89--
$167.50Aug 2139.0042.95$40.989.6%--0.9067
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 71.001.05$1.024.9%9330.0888
$207.50Aug 2112.1013.35$12.739.8%80.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 735.5039.55$37.5310.8%20.9515
$170.00Aug 2136.6040.55$38.5810.2%100.92245
$175.00Aug 731.0034.35$32.6710.3%--0.9222
$170.00Aug 1436.0040.10$38.0510.8%--0.9241
$177.50Aug 728.7032.40$30.5512.1%80.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1836.3040.50$38.4010.9%--0.7382
$230.00Aug 2125.7529.95$27.8515.1%--0.7311
$225.00Aug 720.8024.25$22.5315.3%20.72--
$230.00Aug 2827.0030.50$28.7512.2%10.71--
$225.00Aug 2122.5526.00$24.2814.2%360.68--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 39.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 74.004.50$4.2511.8%3.3K0.28334
$235.00Aug 72.204.10$3.1560.3%2.7K0.2136
$235.00Aug 141.354.85$3.10112.9%2.0K0.2012
$210.00Sep 1814.8017.00$15.9013.8%1.1K0.513.3K
$210.00Aug 148.5511.40$9.9828.6%1.1K0.4867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 76.508.30$7.4024.3%3.9K0.36212
$190.00Aug 73.004.90$3.9548.1%3.8K0.232.6K
$200.00Aug 218.6010.00$9.3015.1%2.3K0.38293
$185.00Aug 71.853.50$2.6861.6%1.8K0.17115
$175.00Aug 71.001.05$1.024.9%9330.0888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 163.6%, max 226.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18180.3%55.2%226.4%7288
$170.00Aug 7Sep 18179.7%55.5%223.7%5443
$195.00Aug 7Sep 18185.6%57.7%221.8%267.9K
$235.00Aug 7Sep 11192.4%60.2%219.7%2.7K36
$230.00Aug 7Sep 18187.3%58.7%218.9%3031.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18180.3%55.2%226.4%1.9K209
$170.00Aug 7Sep 18179.7%55.5%223.7%843676
$195.00Aug 7Sep 18185.6%57.7%221.8%1.4K337
$180.00Aug 7Sep 18184.1%58.1%217.0%8821.0K
$200.00Aug 7Sep 18182.3%58.2%213.3%3.9K454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 24.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 7$0.10$2.40$0.1024.00$220.10
$240.00$245.00Aug 21$0.35$4.65$0.3513.29$240.35
$240.00$245.00Aug 28$0.43$4.57$0.4310.63$240.43
$240.00$242.50Aug 7$0.22$2.28$0.2210.36$240.22
$205.00$207.50Aug 7$0.23$2.27$0.239.87$205.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.27$4.73$0.2717.52$184.73
$180.00$177.50Aug 21$0.18$2.32$0.1812.89$179.82
$185.00$182.50Aug 21$0.18$2.32$0.1812.89$184.82
$175.00$170.00Sep 11$0.37$4.63$0.3712.51$174.63
$177.50$175.00Aug 7$0.26$2.24$0.268.62$177.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 34.71, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 7$4.86$4.86$0.1434.71$174.86
$167.50$170.00Aug 21$2.40$2.40$0.1024.00$169.90
$180.00$182.50Aug 21$2.37$2.37$0.1318.23$182.37
$180.00$182.50Aug 7$2.33$2.33$0.1713.71$182.33
$177.50$180.00Aug 21$2.27$2.27$0.239.87$179.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Aug 14$2.38$2.38$0.1219.83$205.12
$225.00$220.00Aug 21$4.13$4.13$0.874.75$220.87
$225.00$222.50Aug 7$1.95$1.95$0.553.55$223.05
$240.00$230.00Sep 18$7.50$7.50$2.503.00$232.50
$230.00$225.00Aug 21$3.57$3.57$1.432.50$226.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.03, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.08187.3%89.8%
$242.50Aug 7Aug 14$0.33168.5%84.9%
$210.00Aug 7Aug 14$0.48176.9%89.0%
$170.00Aug 7Aug 14$0.52179.7%93.5%
$180.00Aug 7Aug 14$0.55184.1%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.43191.3%89.9%
$170.00Aug 7Aug 14$0.48179.7%93.5%
$190.00Aug 7Aug 14$0.48182.0%87.2%
$175.00Aug 7Aug 14$0.53175.9%89.8%
$195.00Aug 7Aug 14$0.70185.6%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 10.03% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 7$11.28$9.50$20.78$184.22$225.7810.03%
$202.50Aug 7$12.60$8.70$21.30$181.20$223.8010.28%
$200.00Aug 7$14.40$7.40$21.80$178.20$221.8010.52%
$210.00Aug 7$9.50$12.45$21.95$188.05$231.9510.59%
$207.50Aug 7$11.05$10.98$22.03$185.47$229.5310.63%
$212.50Aug 7$8.65$13.75$22.40$190.10$234.9010.81%
$215.00Aug 7$7.03$15.53$22.56$192.44$237.5610.88%
$197.50Aug 7$15.90$6.90$22.80$174.70$220.3011.00%
$195.00Aug 7$17.33$5.68$23.01$171.99$218.0111.10%
$192.50Aug 7$18.60$4.61$23.21$169.29$215.7111.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 4.10% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 28$3.53$4.97$8.50$176.50$248.50
$240.00$190.00Aug 28$3.53$5.85$9.38$180.62$249.38
$235.00$170.00Sep 11$6.38$3.12$9.50$160.50$244.50
$235.00$185.00Aug 28$4.57$4.97$9.54$175.46$244.54
$235.00$175.00Sep 11$6.38$3.49$9.87$165.13$244.87
$235.00$190.00Aug 28$4.57$5.85$10.42$179.58$245.42
$230.00$185.00Aug 28$5.50$4.97$10.47$174.53$240.47
$230.00$170.00Sep 11$7.50$3.12$10.62$159.38$240.62
$230.00$175.00Sep 11$7.50$3.49$10.99$164.01$240.99
$240.00$195.00Aug 28$3.53$7.75$11.28$183.72$251.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 34.71, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180185/190Aug 14$4.86$0.1434.71$175.14$189.86
175/180190/195Sep 4$4.85$0.1532.33$175.15$194.85
190/195205/210Aug 28$4.82$0.1826.78$190.18$209.82
170/172175/180Aug 14$4.80$0.2024.00$167.70$179.80
195/200210/215Sep 4$4.78$0.2221.73$195.22$214.78
175/178182/185Aug 7$2.38$0.1219.83$175.12$184.88
175/178190/192Aug 7$2.36$0.1416.86$175.14$192.36
185/188198/200Aug 14$2.36$0.1416.86$185.14$199.86
178/180188/190Aug 7$2.35$0.1515.67$177.65$189.85
180/182185/190Aug 21$4.61$0.3911.82$177.89$189.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$180.00$185.00$190.00Aug 14$0.15$4.8532.33
$210.00$220.00$230.00Sep 18$0.37$9.6326.03
$210.00$215.00$220.00Aug 28$0.20$4.8024.00
$170.00$175.00$180.00Aug 14$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.20$4.8024.00
$210.00$220.00$230.00Sep 18$0.44$9.5621.73
$192.50$195.00$197.50Aug 7$0.15$2.3515.67
$170.00$175.00$180.00Aug 28$0.31$4.6915.13
$182.50$185.00$187.50Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.16, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Sep 11-$6.16$13.84
$215.00$230.001:2Sep 11-$2.73$12.27
$220.00$230.001:2Aug 28-$1.68$8.32
$230.00$240.001:2Sep 18-$3.57$6.43
$180.00$195.001:2Aug 28-$9.63$5.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 11-$4.75$5.25
$175.00$170.001:2Sep 18-$1.71$3.29
$175.00$170.001:2Aug 28-$1.83$3.17
$175.00$170.001:2Sep 4-$1.93$3.07
$180.00$175.001:2Aug 28-$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.14%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$14.800.511.3%7.14%8.46%1.1K3.3K
$210.00Sep 11$13.450.511.3%6.49%7.81%106
$210.00Sep 4$12.650.511.3%6.10%7.42%79
$207.50Aug 21$12.500.540.1%6.03%6.14%296
$210.00Aug 28$11.700.511.3%5.64%6.96%859
$207.50Aug 14$11.000.520.1%5.31%5.42%31--
$220.00Sep 18$10.800.426.1%5.21%11.35%239597
$215.00Sep 4$10.750.463.7%5.19%8.92%1--
$215.00Sep 11$10.700.463.7%5.16%8.89%72
$210.00Aug 21$10.600.501.3%5.11%6.43%224848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,862
Total Puts 23,526
Put/Call Ratio 0.91
Net Difference 2,336

Prior's Put/Call Breakdown

Total Calls 2,958
Total Puts 1,987
Put/Call Ratio 0.67
Net Difference 971

Prior 7-Day Put/Call Summary

Total Calls 44,445
Total Puts 18,659
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All