Tour v490
DASH
DOORDASH INC A
$202.37 +0.93%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,945
Calls: 2,958 (60%)
Puts: 1,987 (40%)
Prior (08/03) 5,603
Calls: 3,868 (69%)
Puts: 1,735 (31%)
Current vs Prior -11.74%
Calls: -23.53% (Calls)
Puts: +14.52% (Puts)
Prior 7-Day Total 63,207
Calls: 43,992 (70%)
Puts: 19,215 (30%)
Prior 7-Day Average 9,029
Calls: 6,284 (70%)
Puts: 2,745 (30%)
Current vs Prior 7-Day Avg -45.24%
Calls: -52.93%
Puts: -27.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.94M
Calls: $3.57M (72%)
Puts: $1.37M (28%)
Prior (08/03) $5.90M
Calls: $4.08M (69%)
Puts: $1.81M (31%)
Current vs Prior -16.15%
Calls: -12.54%
Puts: -24.28%
Prior 7-Day Total $106.62M
Calls: $89.57M (84%)
Puts: $17.05M (16%)
Prior 7-Day Average $15.23M
Calls: $12.80M (84%)
Puts: $2.44M (16%)
Current vs Prior 7-Day Avg -67.54%
Calls: -72.08%
Puts: -43.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.45
Current vs Prior +49.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 179,620
Calls: 114,039 (63%)
Puts: 65,581 (37%)
Prior (08/03) 79,106
Calls: 51,382 (65%)
Puts: 27,724 (35%)
Current vs Prior +127.06%
Prior 7-Day Total 467,807
Calls: 313,096 (67%)
Puts: 154,711 (33%)
Prior 7-Day Average 66,829
Calls: 44,728 (67%)
Puts: 22,101 (33%)
Current vs Prior 7-Day Avg +168.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.55% | 12.13%13.25% | 19.11%
Prior 10.62% | 12.03%13.40% | 19.65%
Current vs Prior -0.69% | +0.80%-1.11% | -2.73%
Prior 7-Day Avg 6.73% | 12.19%14.06% | 18.84%
Current vs 7-Day Avg +56.73% | -0.49%-5.77% | +1.44%
Prior 7-Day Eod 10.62% | 12.03%13.40% | 19.65%
Current vs 7-Day Eod -0.69% | +0.80%-1.11% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.32% | 13.74%
Calls: 21.05% | 12.83%
Puts: 15.58% | 14.65%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +1.22% | -2.14%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +1.22% | -2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.57M). Bullish P/C ratio of 0.67. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (114,039 calls vs 65,581 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.7018.75$18.235.8%--0.571.7K
$200.00Aug 2814.5515.50$15.036.3%20.5622
$205.00Aug 2812.2013.10$12.657.1%540.501
$210.00Sep 1813.3014.30$13.807.2%450.483.3K
$207.50Aug 2110.1510.95$10.557.6%30.475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1840.1543.95$42.059.0%--0.7682
$190.00Sep 189.8510.80$10.339.2%40.34160
$200.00Aug 2110.7011.75$11.239.3%30.44294
$170.00Sep 183.904.30$4.109.8%20.17541
$195.00Aug 218.559.45$9.0010.0%--0.38255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 731.9035.20$33.559.8%--0.9315
$162.50Aug 2139.6543.35$41.508.9%20.911
$170.00Aug 1432.4035.80$34.1010.0%100.9032
$167.50Aug 2135.0538.85$36.9510.3%--0.8967
$165.00Aug 2137.3041.20$39.259.9%--0.89741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2129.1533.10$31.1312.7%--0.7711
$225.00Aug 1424.2027.95$26.0814.4%50.76--
$240.00Sep 1840.1543.95$42.059.0%--0.7682
$222.50Aug 1422.7026.05$24.3813.7%10.74--
$220.00Aug 1420.4524.20$22.3316.8%--0.7111

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.5K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 75.758.85$7.3042.5%6380.41668
$215.00Aug 74.506.75$5.6340.0%5640.34221
$220.00Sep 189.8510.85$10.359.7%860.39589
$200.00Aug 1412.2014.85$13.5219.6%850.5743
$237.50Aug 70.731.63$1.1876.3%730.1048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 184.855.90$5.3819.5%3340.21193
$200.00Aug 78.3510.75$9.5525.1%2210.455
$190.00Aug 73.305.80$4.5554.9%2190.292.4K
$192.50Aug 74.157.40$5.7856.2%1220.33262
$165.00Aug 70.401.03$0.7287.5%620.06131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 109.8%, max 157.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18144.3%56.1%157.4%262.5K
$210.00Aug 7Sep 18149.5%59.3%152.4%6834.0K
$175.00Aug 7Sep 18145.2%58.9%146.6%3244
$195.00Aug 7Sep 18140.1%58.4%140.0%448.0K
$230.00Aug 7Sep 18138.3%58.3%137.1%391.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18144.3%56.1%157.4%221247
$210.00Aug 7Sep 18149.5%59.3%152.4%2382
$175.00Aug 7Sep 18145.2%58.9%146.6%379239
$195.00Aug 7Sep 18140.1%58.4%140.0%28345
$165.00Aug 7Sep 18149.4%62.6%138.8%642.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.23$4.77$0.2320.74$235.23
$230.00$235.00Aug 14$0.38$4.62$0.3812.16$230.38
$212.50$215.00Aug 7$0.32$2.18$0.326.81$212.82
$220.00$222.50Aug 7$0.32$2.18$0.326.81$220.32
$227.50$230.00Aug 7$0.32$2.18$0.326.81$227.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.10$2.40$0.1024.00$179.90
$170.00$167.50Aug 7$0.13$2.37$0.1318.23$169.87
$175.00$170.00Sep 4$0.26$4.74$0.2618.23$174.74
$175.00$172.50Aug 21$0.14$2.36$0.1416.86$174.86
$170.00$165.00Sep 18$0.39$4.61$0.3911.82$169.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 14.15, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 7$4.67$4.67$0.3314.15$174.67
$165.00$167.50Aug 21$2.30$2.30$0.2011.50$167.30
$162.50$165.00Aug 21$2.25$2.25$0.259.00$164.75
$180.00$182.50Aug 21$2.25$2.25$0.259.00$182.25
$170.00$175.00Aug 14$4.47$4.47$0.538.43$174.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 14$2.05$2.05$0.454.56$220.45
$230.00$220.00Aug 21$8.00$8.00$2.004.00$222.00
$240.00$230.00Sep 18$7.92$7.92$2.083.81$232.08
$212.50$210.00Aug 7$1.97$1.97$0.533.72$210.53
$205.00$202.50Aug 21$1.82$1.82$0.682.68$203.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.31, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 7Aug 14$0.40154.5%83.1%
$230.00Aug 7Aug 14$0.48138.3%77.7%
$170.00Aug 7Aug 14$0.55137.1%89.1%
$215.00Aug 7Aug 14$0.62148.7%81.6%
$175.00Aug 7Aug 14$0.75145.2%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.20145.0%85.1%
$175.00Aug 7Aug 14$0.28145.2%85.4%
$172.50Aug 7Aug 14$0.45142.3%87.1%
$170.00Aug 7Aug 14$0.64137.1%89.1%
$200.00Aug 7Aug 14$0.70144.3%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 10.03% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$10.75$9.55$20.30$179.70$220.3010.03%
$197.50Aug 7$12.68$8.43$21.11$176.39$218.6110.43%
$205.00Aug 7$8.93$12.18$21.11$183.89$226.1110.43%
$195.00Aug 7$14.20$6.95$21.15$173.85$216.1510.45%
$192.50Aug 7$15.73$5.78$21.51$170.99$214.0110.63%
$210.00Aug 7$7.30$14.45$21.75$188.25$231.7510.75%
$190.00Aug 7$17.30$4.55$21.85$168.15$211.8510.80%
$212.50Aug 7$5.95$16.42$22.37$190.13$234.8711.05%
$202.50Aug 14$11.85$11.03$22.88$179.62$225.3811.31%
$205.00Aug 14$10.50$12.38$22.88$182.12$227.8811.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 3.98% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$185.00Aug 14$3.83$4.22$8.05$176.95$233.05
$230.00$180.00Aug 28$4.43$4.28$8.71$171.29$238.71
$220.00$185.00Aug 14$4.70$4.22$8.92$176.08$228.92
$225.00$187.50Aug 14$3.83$5.18$9.01$178.49$234.01
$230.00$185.00Aug 28$4.43$5.32$9.75$175.25$239.75
$220.00$187.50Aug 14$4.70$5.18$9.88$177.62$229.88
$217.50$185.00Aug 14$5.70$4.22$9.92$175.08$227.42
$225.00$180.00Aug 28$5.85$4.28$10.13$169.87$235.13
$215.00$190.00Aug 7$5.63$4.55$10.18$179.82$225.18
$215.00$185.00Aug 14$6.25$4.22$10.47$174.53$225.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 32.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
190/195200/205Aug 28$4.85$0.1532.33$190.15$204.85
175/180185/190Aug 21$4.82$0.1826.78$175.18$189.82
172/175180/182Aug 21$2.39$0.1121.73$172.61$182.39
172/175198/200Aug 7$2.37$0.1318.23$172.63$199.87
185/188190/192Aug 14$2.36$0.1416.86$185.14$192.36
170/172198/200Aug 7$2.34$0.1614.62$170.16$199.84
175/180185/190Sep 18$4.67$0.3314.15$175.33$189.67
172/175178/180Aug 7$2.32$0.1812.89$172.68$179.82
185/188202/205Aug 14$2.31$0.1912.16$185.19$204.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Aug 14$0.15$4.8532.33
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$210.00$215.00$220.00Aug 21$0.19$4.8125.32
$210.00$220.00$230.00Sep 18$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$170.00$175.00$180.00Sep 18$0.12$4.8840.67
$182.50$185.00$187.50Aug 21$0.10$2.4024.00
$185.00$190.00$195.00Sep 4$0.21$4.7922.81
$180.00$185.00$190.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.42, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 4-$0.42$19.58
$210.00$225.001:2Sep 11-$3.17$11.83
$185.00$200.001:2Aug 28-$6.06$8.94
$230.00$240.001:2Sep 18-$3.96$6.04
$220.00$230.001:2Sep 18-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Sep 4-$3.25$11.75
$195.00$187.501:2Aug 14-$2.31$5.19
$180.00$175.001:2Aug 14-$0.77$4.23
$170.00$165.001:2Sep 4-$0.96$4.04
$170.00$165.001:2Aug 28-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.97%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$14.100.511.3%6.97%8.27%141
$210.00Sep 18$13.300.483.8%6.57%10.34%453.3K
$205.00Aug 28$12.200.501.3%6.03%7.33%541
$202.50Aug 21$12.050.530.1%5.95%6.02%24
$210.00Sep 11$10.800.463.8%5.34%9.11%7--
$205.00Aug 21$10.300.501.3%5.09%6.39%337
$207.50Aug 21$10.150.472.5%5.02%7.55%35
$210.00Aug 28$10.150.453.8%5.02%8.79%--59
$202.50Aug 14$10.100.540.1%4.99%5.06%45
$205.00Aug 14$10.000.501.3%4.94%6.24%862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,958
Total Puts 1,987
Put/Call Ratio 0.67
Net Difference 971

Prior's Put/Call Breakdown

Total Calls 3,868
Total Puts 1,735
Put/Call Ratio 0.45
Net Difference 2,133

Prior 7-Day Put/Call Summary

Total Calls 43,992
Total Puts 19,215
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All