Tour v490
DASH
DOORDASH INC A
$200.71 +0.10%
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,390
Calls: 957 (40%)
Puts: 1,433 (60%)
Prior (05/06) 23,161
Calls: 13,180 (57%)
Puts: 9,981 (43%)
Current vs Prior -89.68%
Calls: -92.74% (Calls)
Puts: -85.64% (Puts)
Prior 7-Day Total 31,348
Calls: 18,375 (59%)
Puts: 12,973 (41%)
Prior 7-Day Average 15,674
Calls: 2,625 (59%)
Puts: 1,853 (41%)
Current vs Prior 7-Day Avg -84.75%
Calls: -63.54%
Puts: -22.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.13M
Calls: $1.15M (54%)
Puts: $978.6K (46%)
Prior (05/06) $14.55M
Calls: $7.54M (52%)
Puts: $7.01M (48%)
Current vs Prior -85.38%
Calls: -84.77%
Puts: -86.04%
Prior 7-Day Total $25.14M
Calls: $16.26M (65%)
Puts: $8.88M (35%)
Prior 7-Day Average $12.57M
Calls: $2.32M (65%)
Puts: $1.27M (35%)
Current vs Prior 7-Day Avg -83.08%
Calls: -50.57%
Puts: -22.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.50
Prior (05/06) 0.76
Current vs Prior +97.73%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +124.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 179,620
Calls: 114,039 (63%)
Puts: 65,581 (37%)
Prior (05/06) 162,875
Calls: 103,984 (64%)
Puts: 58,891 (36%)
Current vs Prior +10.28%
Prior 7-Day Total 322,446
Calls: 208,574 (65%)
Puts: 113,872 (35%)
Prior 7-Day Average 161,223
Calls: 104,287 (65%)
Puts: 56,936 (35%)
Current vs Prior 7-Day Avg +11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.80% | 12.31%13.20% | 19.09%
Prior 10.96% | 12.61%-- | --
Current vs Prior -1.41% | -2.38%-- | --
Prior 7-Day Avg 11.44% | 13.07%-- | --
Current vs 7-Day Avg -5.62% | -5.77%-- | --
Prior 7-Day Eod 10.96% | 12.61%-- | --
Current vs 7-Day Eod -1.41% | -2.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.32% | 13.74%
Calls: 21.05% | 12.83%
Puts: 15.58% | 14.65%
Prior 15.96% | 11.27%
Calls: 18.71% | 14.46%
Puts: 13.20% | 8.07%
Current vs Prior +14.79% | +21.92%
Prior 7-Day Avg 15.96% | 11.27%
Calls: 18.71% | 14.46%
Puts: 13.20% | 8.07%
Current vs 7-Day Avg +14.79% | +21.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1816.8517.50$17.183.8%--0.551.7K
$210.00Sep 1812.5513.05$12.803.9%370.453.3K
$220.00Sep 189.309.80$9.555.2%830.37589
$200.00Aug 2112.7513.55$13.156.1%120.54586
$170.00Sep 1834.9037.10$36.006.1%--0.82428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.354.60$4.475.6%10.18541
$240.00Sep 1842.3545.00$43.686.1%--0.7682
$200.00Sep 1815.0516.00$15.536.1%--0.45242
$230.00Sep 1834.3036.85$35.587.2%--0.7062
$210.00Sep 1820.3521.90$21.137.3%10.55381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 729.8532.65$31.259.0%--0.9315
$165.00Aug 2135.7538.35$37.057.0%--0.91741
$170.00Aug 1430.5033.25$31.888.6%100.9032
$167.50Aug 2133.5536.25$34.907.7%--0.8967
$175.00Aug 725.5028.20$26.8510.1%30.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1426.5529.60$28.0810.9%50.78--
$230.00Aug 2131.5534.40$32.988.6%--0.7711
$240.00Sep 1842.3545.00$43.686.1%--0.7682
$222.50Aug 1424.3527.50$25.9312.1%10.75--
$220.00Aug 1422.7525.65$24.2012.0%--0.7211

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.6K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1411.3012.85$12.0812.8%840.5443
$220.00Sep 189.309.80$9.555.2%830.37589
$205.00Aug 77.509.00$8.2518.2%490.46144
$210.00Sep 1812.5513.05$12.803.9%370.453.3K
$195.00Aug 711.9014.20$13.0517.6%350.62179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.606.20$5.9010.2%3320.22193
$192.50Aug 75.906.80$6.3514.2%1220.35262
$190.00Aug 75.005.65$5.3312.2%1170.312.4K
$200.00Aug 79.1010.20$9.6511.4%1160.465
$175.00Aug 71.352.02$1.6939.6%300.1346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 107.4%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18136.5%54.9%148.8%428.0K
$210.00Aug 7Sep 18143.9%59.1%143.3%434.0K
$200.00Aug 7Sep 18136.3%56.7%140.2%82.5K
$190.00Aug 7Sep 18136.4%57.7%136.5%11500
$185.00Aug 7Sep 18137.3%58.1%136.2%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18136.5%54.9%148.8%26345
$210.00Aug 7Sep 18143.9%59.1%143.3%2382
$200.00Aug 7Sep 18136.3%56.7%140.2%116247
$190.00Aug 7Sep 18136.4%57.7%136.5%1212.6K
$185.00Aug 7Sep 18137.3%58.1%136.2%40220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 24.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Aug 7$0.23$2.27$0.239.87$227.73
$235.00$237.50Aug 7$0.30$2.20$0.307.33$235.30
$230.00$235.00Aug 7$0.64$4.36$0.646.81$230.64
$207.50$210.00Aug 7$0.33$2.17$0.336.58$207.83
$235.00$240.00Aug 28$0.76$4.24$0.765.58$235.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 14$0.10$2.40$0.1024.00$174.90
$170.00$167.50Aug 7$0.18$2.32$0.1812.89$169.82
$165.00$162.50Aug 7$0.19$2.31$0.1912.16$164.81
$165.00$162.50Aug 21$0.19$2.31$0.1912.16$164.81
$172.50$170.00Aug 21$0.19$2.31$0.1912.16$172.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 7$4.40$4.40$0.607.33$174.40
$165.00$167.50Aug 21$2.15$2.15$0.356.14$167.15
$175.00$177.50Aug 7$2.10$2.10$0.405.25$177.10
$167.50$170.00Aug 21$2.07$2.07$0.434.81$169.57
$170.00$175.00Aug 14$4.10$4.10$0.904.56$174.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 14$2.15$2.15$0.356.14$222.85
$240.00$230.00Sep 18$8.10$8.10$1.904.26$231.90
$230.00$220.00Aug 21$7.90$7.90$2.103.76$222.10
$230.00$220.00Sep 18$7.68$7.68$2.323.31$222.32
$220.00$215.00Aug 14$3.67$3.67$1.332.76$216.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.15132.5%75.1%
$230.00Aug 7Aug 14$0.36135.5%78.8%
$240.00Aug 7Aug 14$0.56133.4%83.3%
$170.00Aug 7Aug 14$0.63130.5%82.8%
$225.00Aug 7Aug 14$0.73135.9%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.07139.0%79.1%
$175.00Aug 7Aug 14$0.12137.8%78.6%
$170.00Aug 7Aug 14$0.54130.5%82.7%
$185.00Aug 7Aug 14$0.67137.3%82.7%
$202.50Aug 14Aug 21$0.7285.2%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.93% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$11.50$8.43$19.93$177.57$217.439.93%
$200.00Aug 7$10.45$9.65$20.10$179.90$220.1010.01%
$195.00Aug 7$13.05$7.30$20.35$174.65$215.3510.14%
$192.50Aug 7$14.33$6.35$20.68$171.82$213.1810.30%
$205.00Aug 7$8.25$12.63$20.88$184.12$225.8810.40%
$190.00Aug 7$15.68$5.33$21.01$168.99$211.0110.47%
$187.50Aug 7$17.38$4.47$21.85$165.65$209.3510.89%
$210.00Aug 7$6.82$15.83$22.65$187.35$232.6511.28%
$185.00Aug 7$19.00$3.78$22.78$162.22$207.7811.35%
$200.00Aug 14$12.08$10.90$22.98$177.02$222.9811.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 4.58% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 14$4.75$4.45$9.20$175.80$229.20
$230.00$180.00Aug 28$4.33$5.03$9.36$170.64$239.36
$217.50$185.00Aug 14$5.35$4.45$9.80$175.20$227.30
$220.00$187.50Aug 14$4.75$5.35$10.10$177.40$230.10
$225.00$180.00Aug 28$5.40$5.03$10.43$169.57$235.43
$215.00$185.00Aug 14$6.18$4.45$10.63$174.37$225.63
$217.50$187.50Aug 14$5.35$5.35$10.70$176.80$228.20
$212.50$190.00Aug 7$5.50$5.33$10.83$179.17$223.33
$230.00$185.00Aug 28$4.33$6.57$10.90$174.10$240.90
$225.00$175.00Sep 4$6.63$4.55$11.18$163.82$236.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 21.73, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182188/190Aug 7$2.39$0.1121.73$180.11$189.89
180/182192/195Aug 21$2.38$0.1219.83$180.12$194.88
170/175180/185Aug 28$4.72$0.2816.86$170.28$184.72
185/188200/202Aug 14$2.35$0.1515.67$185.15$202.35
175/178195/198Aug 7$2.33$0.1713.71$175.17$197.33
165/168180/182Aug 21$2.33$0.1713.71$165.17$182.33
168/170175/178Aug 21$2.33$0.1713.71$167.67$177.33
182/185188/190Aug 7$2.32$0.1812.89$182.68$189.82
175/180185/190Aug 14$4.64$0.3612.89$175.36$189.64
180/182185/188Aug 7$2.31$0.1912.16$180.19$187.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$215.00$220.00$225.00Aug 28$0.09$4.9154.56
$212.50$215.00$217.50Aug 7$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.11$4.8944.45
$200.00$202.50$205.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.08$4.9261.50
$182.50$185.00$187.50Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 7$0.09$2.4126.78
$180.00$185.00$190.00Sep 18$0.19$4.8125.32
$175.00$180.00$185.00Sep 18$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.66, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 4-$0.66$19.34
$210.00$225.001:2Sep 11-$3.02$11.98
$185.00$200.001:2Aug 28-$6.04$8.96
$230.00$240.001:2Sep 18-$2.97$7.03
$220.00$230.001:2Sep 18-$5.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$187.501:2Aug 14-$1.80$5.70
$170.00$165.001:2Aug 14-$0.02$4.98
$180.00$175.001:2Aug 14-$0.37$4.63
$170.00$165.001:2Aug 28-$1.37$3.63
$175.00$170.001:2Aug 28-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.60%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$13.250.502.1%6.60%8.74%141
$210.00Sep 18$12.550.454.6%6.25%10.88%373.3K
$202.50Aug 21$10.850.510.9%5.41%6.30%24
$210.00Sep 11$10.800.454.6%5.38%10.01%7--
$205.00Aug 21$10.200.482.1%5.08%7.22%137
$202.50Aug 14$9.500.510.9%4.73%5.63%15
$207.50Aug 21$9.500.453.4%4.73%8.12%35
$210.00Aug 28$9.500.434.6%4.73%9.36%--59
$220.00Sep 18$9.300.379.6%4.63%14.24%83589
$205.00Aug 14$9.200.472.1%4.58%6.72%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 1,433
Put/Call Ratio 1.50
Net Difference -476

Prior's Put/Call Breakdown

Total Calls 13,180
Total Puts 9,981
Put/Call Ratio 0.76
Net Difference 3,199

Prior 7-Day Put/Call Summary

Total Calls 18,375
Total Puts 12,973
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All