Tour v487
DASH
DOORDASH INC A
$200.50 +2.21%
$200.24 (-0.13%)🌙
as of 08/03 06:22 PM
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,603
Calls: 3,868 (69%)
Puts: 1,735 (31%)
Prior (07/31) 6,371
Calls: 4,602 (72%)
Puts: 1,769 (28%)
Current vs Prior -12.05%
Calls: -15.95% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 69,694
Calls: 47,403 (68%)
Puts: 22,291 (32%)
Prior 7-Day Average 9,956
Calls: 6,771 (68%)
Puts: 3,184 (32%)
Current vs Prior 7-Day Avg -43.72%
Calls: -42.88%
Puts: -45.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.90M
Calls: $4.08M (69%)
Puts: $1.81M (31%)
Prior (07/31) $6.41M
Calls: $4.85M (76%)
Puts: $1.56M (24%)
Current vs Prior -7.96%
Calls: -15.70%
Puts: +16.06%
Prior 7-Day Total $105.72M
Calls: $87.20M (82%)
Puts: $18.52M (18%)
Prior 7-Day Average $15.10M
Calls: $12.46M (82%)
Puts: $2.65M (18%)
Current vs Prior 7-Day Avg -60.96%
Calls: -67.21%
Puts: -31.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.38
Current vs Prior +16.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -31.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 79,106
Calls: 51,382 (65%)
Puts: 27,724 (35%)
Prior (07/31) 70,521
Calls: 44,006 (62%)
Puts: 26,515 (38%)
Current vs Prior +12.17%
Prior 7-Day Total 476,579
Calls: 317,914 (67%)
Puts: 158,665 (33%)
Prior 7-Day Average 68,082
Calls: 45,416 (67%)
Puts: 22,666 (33%)
Current vs Prior 7-Day Avg +16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.62% | 12.03%13.40% | 19.65%
Prior 10.78% | 12.05%13.36% | 18.01%
Current vs Prior -1.47% | -0.09%+0.30% | +9.14%
Prior 7-Day Avg 5.71% | 11.57%14.34% | 18.89%
Current vs 7-Day Avg +86.15% | +4.02%-6.55% | +4.05%
Prior 7-Day Eod 10.78% | 12.05%13.36% | 18.01%
Current vs 7-Day Eod -1.47% | -0.09%+0.30% | +9.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.08M). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,868 calls vs 1,735 puts). Call-heavy open interest (51,382 calls vs 27,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.1%, best 8.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1419.8021.55$20.688.5%20.7310
$187.50Aug 716.9518.45$17.708.5%110.7324
$195.00Aug 2115.3516.75$16.058.7%30.61194
$185.00Aug 2120.8522.85$21.859.2%30.73--
$165.00Aug 2135.9539.55$37.759.5%20.90743
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1141.1044.80$42.958.6%20.79--
$220.00Aug 2123.6525.85$24.758.9%10.68--
$215.00Aug 1419.2521.15$20.209.4%2200.65--
$220.00Aug 722.2524.45$23.359.4%30.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2135.9539.55$37.759.5%20.90743
$177.50Aug 724.1027.20$25.6512.1%10.88--
$170.00Aug 1430.9534.40$32.6710.6%100.87--
$180.00Aug 721.9024.80$23.3512.4%20.82--
$182.50Aug 719.8523.30$21.5816.0%10.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1141.1044.80$42.958.6%20.79--
$220.00Aug 722.2524.45$23.359.4%30.74--
$220.00Aug 1423.0025.70$24.3511.1%20.72--
$220.00Aug 2123.6525.85$24.758.9%10.68--
$215.00Aug 1419.2521.15$20.209.4%2200.65--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.9K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.706.75$6.2316.9%3990.32719
$225.00Aug 71.354.10$2.72101.1%3170.2023
$210.00Aug 75.708.15$6.9335.4%3060.39512
$215.00Aug 73.856.50$5.1851.2%1030.32138
$230.00Aug 71.522.00$1.7627.3%1000.1467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 1419.2521.15$20.209.4%2200.65--
$195.00Sep 1111.0514.00$12.5323.5%1000.41--
$190.00Aug 74.606.30$5.4531.2%640.322.4K
$170.00Aug 210.973.25$2.11108.1%420.13705
$200.00Aug 2110.9513.65$12.3022.0%410.46291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 75.8%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 11128.9%61.0%111.2%105138
$210.00Aug 7Aug 28131.8%68.9%91.5%308570
$200.00Aug 7Aug 28124.0%64.9%91.0%67827
$185.00Aug 7Aug 28127.3%67.2%89.4%93125
$195.00Aug 7Aug 28124.3%65.8%88.8%9183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 4136.0%61.0%122.8%15152
$185.00Aug 7Sep 4127.3%61.0%108.7%8127
$170.00Aug 7Sep 4121.0%61.1%98.0%35131
$165.00Aug 7Sep 4133.8%69.1%93.5%4--
$180.00Aug 7Sep 11118.6%62.0%91.2%622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Aug 7$0.10$2.40$0.1024.00$217.60
$232.50$235.00Aug 7$0.12$2.38$0.1219.83$232.62
$230.00$240.00Aug 14$0.65$9.35$0.6514.38$230.65
$235.00$237.50Aug 7$0.27$2.23$0.278.26$235.27
$207.50$210.00Aug 7$0.30$2.20$0.307.33$207.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.10$4.90$0.1049.00$179.90
$180.00$170.00Aug 14$1.40$8.60$1.406.14$178.60
$187.50$185.00Aug 21$0.37$2.13$0.375.76$187.13
$172.50$170.00Aug 7$0.45$2.05$0.454.56$172.05
$170.00$165.00Aug 14$0.92$4.08$0.924.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 11.50, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Aug 7$2.30$2.30$0.2011.50$179.80
$170.00$180.00Aug 14$8.22$8.22$1.784.62$178.22
$185.00$187.50Aug 7$2.05$2.05$0.454.56$187.05
$165.00$180.00Aug 21$12.15$12.15$2.854.26$177.15
$187.50$190.00Aug 7$1.97$1.97$0.533.72$189.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 7$2.11$2.11$0.395.41$197.89
$220.00$215.00Aug 14$4.15$4.15$0.854.88$215.85
$185.00$182.50Aug 7$1.79$1.79$0.712.52$183.21
$215.00$210.00Aug 14$3.47$3.47$1.532.27$211.53
$240.00$195.00Sep 11$30.42$30.42$14.582.09$209.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.62127.5%80.7%
$230.00Aug 7Aug 14$0.76119.9%79.9%
$225.00Aug 7Aug 14$0.77124.8%81.3%
$227.50Aug 7Aug 14$0.87131.7%86.6%
$185.00Aug 7Aug 14$0.93127.3%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 21$0.10136.0%65.6%
$165.00Aug 7Aug 14$0.27133.8%86.3%
$195.00Aug 14Aug 21$0.5883.8%69.3%
$220.00Aug 7Aug 14$1.00127.5%80.7%
$180.00Aug 7Aug 14$1.03118.6%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 10.26% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$10.40$10.18$20.58$179.42$220.5810.26%
$192.50Aug 7$14.90$6.25$21.15$171.35$213.6510.55%
$190.00Aug 7$15.73$5.45$21.18$168.82$211.1810.56%
$187.50Aug 7$17.70$4.30$22.00$165.50$209.5010.97%
$200.00Aug 14$12.10$11.25$23.35$176.65$223.3511.65%
$195.00Aug 14$14.65$8.82$23.47$171.53$218.4711.71%
$202.50Aug 14$11.50$12.03$23.53$178.97$226.0311.74%
$185.00Aug 7$19.75$4.30$24.05$160.95$209.0512.00%
$182.50Aug 7$21.58$2.51$24.09$158.41$206.5912.01%
$210.00Aug 14$7.90$16.73$24.63$185.37$234.6312.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 3.29% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 14$4.47$2.13$6.60$163.40$226.60
$222.50$170.00Aug 14$4.60$2.13$6.73$163.27$229.23
$220.00$180.00Aug 14$4.47$3.53$8.00$172.00$228.00
$235.00$170.00Sep 4$4.75$3.29$8.04$161.96$243.04
$222.50$180.00Aug 14$4.60$3.53$8.13$171.87$230.63
$215.00$170.00Aug 14$6.38$2.13$8.51$161.49$223.51
$225.00$170.00Aug 28$5.88$3.24$9.12$160.88$234.12
$235.00$175.00Sep 4$4.75$4.43$9.18$165.82$244.18
$230.00$170.00Sep 4$5.95$3.29$9.24$160.76$239.24
$215.00$180.00Aug 14$6.38$3.53$9.91$170.09$224.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 24.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/185Aug 21$4.80$0.2024.00$172.70$184.80
162/165192/195Aug 7$2.35$0.1515.67$162.65$194.85
195/200210/215Aug 21$4.70$0.3015.67$195.30$214.70
165/170180/185Aug 14$4.69$0.3115.13$165.31$184.69
162/165182/185Aug 7$2.33$0.1713.71$162.67$184.83
165/168180/185Aug 21$4.65$0.3513.29$162.85$184.65
182/185200/202Aug 7$2.31$0.1912.16$182.69$202.31
170/172180/185Aug 21$4.61$0.3911.82$167.89$184.61
170/172192/195Aug 7$2.30$0.2011.50$170.20$194.80
165/168208/210Aug 21$2.30$0.2011.50$165.20$209.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 44.45, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.11$4.8944.45
$185.00$187.50$190.00Aug 7$0.08$2.4230.25
$220.00$225.00$230.00Aug 28$0.17$4.8328.41
$222.50$225.00$227.50Aug 7$0.09$2.4126.78
$180.00$185.00$190.00Aug 14$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.25$4.7519.00
$175.00$180.00$185.00Sep 4$0.29$4.7116.24
$195.00$200.00$205.00Aug 28$0.32$4.6814.62
$210.00$215.00$220.00Aug 14$0.68$4.326.35
$167.50$170.00$172.50Aug 7$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.91, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.69$9.31
$230.00$240.001:2Aug 14-$1.22$8.78
$230.00$240.001:2Aug 28-$1.52$8.48
$215.00$220.001:2Aug 14-$2.56$2.44
$237.50$240.001:2Aug 7-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$202.501:2Aug 21-$1.91$15.59
$195.00$180.001:2Sep 11-$1.97$13.03
$180.00$170.001:2Aug 14-$0.73$9.27
$180.00$170.001:2Aug 28-$1.20$8.80
$195.00$185.001:2Aug 28-$3.22$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.61%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 28$11.250.492.2%5.61%7.86%2--
$205.00Aug 21$10.600.482.2%5.29%7.53%637
$202.50Aug 14$10.100.511.0%5.04%6.03%10--
$210.00Aug 28$9.850.444.7%4.91%9.65%258
$207.50Aug 21$9.400.463.5%4.69%8.18%2--
$205.00Aug 14$9.100.472.2%4.54%6.78%757
$215.00Sep 11$8.850.407.2%4.41%11.65%2--
$210.00Aug 21$8.700.434.7%4.34%9.08%29--
$202.50Aug 7$8.100.491.0%4.04%5.04%6561
$215.00Aug 28$8.050.397.2%4.01%11.25%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,868
Total Puts 1,735
Put/Call Ratio 0.45
Net Difference 2,133

Prior's Put/Call Breakdown

Total Calls 4,602
Total Puts 1,769
Put/Call Ratio 0.38
Net Difference 2,833

Prior 7-Day Put/Call Summary

Total Calls 47,403
Total Puts 22,291
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All