Tour v477
DASH
DOORDASH INC A
$196.16 -0.69%
$195.20 (-0.49%)🌙
as of 07/31 06:26 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,371
Calls: 4,602 (72%)
Puts: 1,769 (28%)
Prior (07/30) 22,130
Calls: 20,337 (92%)
Puts: 1,793 (8%)
Current vs Prior -71.21%
Calls: -77.37% (Calls)
Puts: -1.34% (Puts)
Prior 7-Day Total 70,314
Calls: 46,429 (66%)
Puts: 23,885 (34%)
Prior 7-Day Average 10,044
Calls: 6,632 (66%)
Puts: 3,412 (34%)
Current vs Prior 7-Day Avg -36.57%
Calls: -30.62%
Puts: -48.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.41M
Calls: $4.85M (76%)
Puts: $1.56M (24%)
Prior (07/30) $67.49M
Calls: $66.37M (98%)
Puts: $1.12M (2%)
Current vs Prior -90.51%
Calls: -92.70%
Puts: +39.82%
Prior 7-Day Total $103.85M
Calls: $85.24M (82%)
Puts: $18.61M (18%)
Prior 7-Day Average $14.84M
Calls: $12.18M (82%)
Puts: $2.66M (18%)
Current vs Prior 7-Day Avg -56.82%
Calls: -60.21%
Puts: -41.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.09
Current vs Prior +336.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 70,521
Calls: 44,006 (62%)
Puts: 26,515 (38%)
Prior (07/30) 76,037
Calls: 56,074 (74%)
Puts: 19,963 (26%)
Current vs Prior -7.25%
Prior 7-Day Total 466,007
Calls: 311,278 (67%)
Puts: 154,729 (33%)
Prior 7-Day Average 66,572
Calls: 44,468 (67%)
Puts: 22,104 (33%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 10.78%13.36% | 18.01%
Prior 2.92% | 11.78%13.33% | 18.26%
Current vs Prior +269.11% | +2.26%+0.20% | -1.37%
Prior 7-Day Avg 4.86% | 10.91%14.64% | 19.15%
Current vs 7-Day Avg +121.95% | +10.43%-8.77% | -5.95%
Prior 7-Day Eod 2.92% | 11.78%13.33% | 18.26%
Current vs 7-Day Eod +269.11% | +2.26%+0.20% | -1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.85M) vs puts ($1.56M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,602 calls vs 1,769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3135.0036.50$35.754.2%11.00--
$165.00Aug 2132.7035.05$33.886.9%10.87743
$160.00Aug 2137.0040.00$38.507.8%10.901.3K
$200.00Aug 2110.4511.35$10.908.3%120.49593
$180.00Aug 2121.3523.40$22.389.2%20.74204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.0537.50$36.286.8%20.8211
$195.00Aug 2111.1511.95$11.556.9%10.45225
$190.00Aug 289.7510.75$10.259.8%10.39106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3135.0036.50$35.754.2%11.00--
$175.00Jul 3119.7522.55$21.1513.2%21.00--
$165.00Jul 3129.2533.25$31.2512.8%10.99--
$185.00Jul 3110.1512.35$11.2519.6%550.99123
$192.50Jul 312.464.90$3.6866.3%440.95205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.093.15$1.62188.9%61.004
$200.00Jul 311.955.65$3.8097.4%20.8620
$230.00Aug 2135.0537.50$36.286.8%20.8211
$210.00Aug 717.0019.30$18.1512.7%10.68--
$205.00Aug 714.1516.00$15.0812.3%170.601

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.5K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 711.1513.10$12.1316.1%5190.5942
$200.00Jul 310.000.65$0.33197.0%3610.171.3K
$220.00Aug 285.005.75$5.3813.9%2620.2826
$195.00Jul 310.582.68$1.63128.8%2110.71901
$210.00Aug 216.807.60$7.2011.1%1540.37688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.0515.65$14.3518.1%960.52349
$195.00Aug 78.7010.15$9.4315.4%660.45111
$195.00Jul 310.001.00$0.50200.0%630.3038
$165.00Aug 70.001.47$0.74198.6%550.07106
$190.00Aug 76.458.30$7.3825.1%550.382.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 421.7%, max 1679.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 211016.5%70.9%1333.4%2743
$160.00Jul 31Aug 21911.2%72.8%1151.0%21.3K
$210.00Jul 31Aug 21781.3%66.6%1072.8%1551.1K
$180.00Jul 31Aug 21729.7%65.7%1011.0%4237
$190.00Jul 31Aug 14498.7%73.0%583.5%59352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 281137.4%63.9%1679.8%317
$165.00Jul 31Sep 41016.5%63.6%1498.6%3389
$190.00Jul 31Sep 11498.7%56.8%778.1%12199
$167.50Jul 31Aug 14722.2%82.4%776.8%2458
$175.00Jul 31Sep 4538.2%62.3%764.3%14100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 18.23, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 7$0.13$2.37$0.1318.23$225.13
$200.00$205.00Jul 31$0.32$4.68$0.3214.62$200.32
$205.00$207.50Aug 21$0.25$2.25$0.259.00$205.25
$230.00$235.00Aug 21$0.56$4.44$0.567.93$230.56
$210.00$212.50Aug 14$0.35$2.15$0.356.14$210.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.57$4.43$0.577.77$169.43
$170.00$167.50Jul 31$0.29$2.21$0.297.62$169.71
$165.00$160.00Aug 21$0.59$4.41$0.597.47$164.41
$165.00$160.00Aug 28$0.59$4.41$0.597.47$164.41
$170.00$167.50Aug 14$0.30$2.20$0.307.33$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 12.16, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.62$4.62$0.3812.16$164.62
$185.00$187.50Jul 31$2.30$2.30$0.2011.50$187.30
$180.00$182.50Aug 7$2.13$2.13$0.375.76$182.13
$180.00$185.00Jul 31$4.10$4.10$0.904.56$184.10
$192.50$195.00Jul 31$2.05$2.05$0.454.56$194.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 31$2.18$2.18$0.326.81$197.82
$230.00$200.00Aug 21$21.93$21.93$8.072.72$208.07
$210.00$205.00Aug 7$3.07$3.07$1.931.59$206.93
$205.00$195.00Aug 7$5.65$5.65$4.351.30$199.35
$200.00$195.00Aug 21$2.80$2.80$2.201.27$197.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $4.21, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.5690.6%68.9%
$212.50Aug 7Aug 14$1.0791.9%72.8%
$230.00Aug 7Aug 21$1.3790.6%65.0%
$225.00Aug 7Aug 21$1.8590.2%66.7%
$160.00Jul 31Aug 14$2.05911.2%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.681016.5%87.9%
$160.00Aug 7Aug 21$0.96104.0%72.8%
$172.50Aug 7Aug 14$1.0881.6%70.4%
$187.50Aug 14Aug 21$1.1573.5%66.4%
$167.50Jul 31Aug 7$1.17722.2%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.87% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 31$0.09$1.62$1.71$195.79$199.210.87%
$195.00Jul 31$1.63$0.50$2.13$192.87$197.131.09%
$192.50Jul 31$3.68$0.05$3.73$188.77$196.231.90%
$200.00Jul 31$0.33$3.80$4.13$195.87$204.132.11%
$190.00Jul 31$6.18$0.76$6.94$183.06$196.943.54%
$185.00Jul 31$11.25$0.03$11.28$173.72$196.285.75%
$192.50Aug 7$12.13$8.20$20.33$172.17$212.8310.36%
$195.00Aug 7$10.90$9.43$20.33$174.67$215.3310.36%
$190.00Aug 7$13.08$7.38$20.46$169.54$210.4610.43%
$175.00Jul 31$21.15$0.01$21.16$153.84$196.1610.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.30% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$195.00Jul 31$0.09$0.50$0.59$194.41$198.09
$200.00$195.00Jul 31$0.33$0.50$0.83$194.17$200.83
$197.50$190.00Jul 31$0.09$0.76$0.85$189.15$198.35
$200.00$190.00Jul 31$0.33$0.76$1.09$188.91$201.09
$210.00$195.00Jul 31$0.77$0.50$1.27$193.73$211.27
$210.00$190.00Jul 31$0.77$0.76$1.53$188.47$211.53
$220.00$180.00Aug 14$3.10$4.53$7.63$172.37$227.63
$225.00$170.00Aug 28$4.30$3.83$8.13$161.87$233.13
$210.00$182.50Aug 7$4.78$4.25$9.03$173.47$219.03
$220.00$170.00Aug 28$5.38$3.83$9.21$160.79$229.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 19.83, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188198/200Aug 21$2.38$0.1219.83$185.12$199.88
170/175180/185Aug 21$4.69$0.3115.13$170.31$184.69
168/170192/195Jul 31$2.34$0.1614.63$167.66$194.84
180/182195/198Aug 7$2.32$0.1812.89$180.18$197.32
175/178208/210Aug 21$2.27$0.239.87$175.23$209.77
182/185195/198Aug 7$2.26$0.249.42$182.74$197.26
178/180195/198Aug 7$2.23$0.278.26$177.77$197.23
180/182192/195Aug 7$2.22$0.287.93$180.28$194.72
180/182205/208Aug 7$2.22$0.287.93$180.28$207.22
168/170180/185Jul 31$4.39$0.617.20$165.61$184.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.10$4.9049.00
$212.50$215.00$217.50Aug 7$0.06$2.4440.67
$207.50$210.00$212.50Aug 7$0.07$2.4334.71
$195.00$200.00$205.00Sep 11$0.29$4.7116.24
$200.00$202.50$205.00Aug 7$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.12$4.8840.67
$185.00$187.50$190.00Aug 14$0.07$2.4334.71
$177.50$180.00$182.50Aug 7$0.09$2.4126.78
$165.00$170.00$175.00Aug 28$0.22$4.7821.73
$190.00$195.00$200.00Aug 28$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.29, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Aug 14-$0.95$6.55
$165.00$180.001:2Aug 21-$10.88$4.12
$205.00$210.001:2Jul 31-$1.53$3.47
$230.00$235.001:2Aug 21-$1.54$3.46
$225.00$230.001:2Aug 21-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 4-$1.29$8.71
$190.00$180.001:2Aug 28-$2.71$7.29
$185.00$175.001:2Sep 4-$2.78$7.22
$205.00$195.001:2Aug 7-$3.78$6.22
$195.00$185.001:2Sep 4-$5.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.60%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 11$12.950.502.0%6.60%8.56%1--
$197.50Aug 21$11.250.520.7%5.74%6.42%522
$200.00Aug 28$10.800.492.0%5.51%7.46%216
$205.00Sep 11$10.800.454.5%5.51%10.01%1--
$200.00Aug 21$10.450.492.0%5.33%7.28%12593
$197.50Aug 7$9.050.510.7%4.61%5.30%1012
$202.50Aug 21$8.750.463.2%4.46%7.69%65
$205.00Aug 21$8.250.434.5%4.21%8.71%535
$200.00Aug 7$7.850.472.0%4.00%5.96%102743
$207.50Aug 21$7.550.405.8%3.85%9.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,602
Total Puts 1,769
Put/Call Ratio 0.38
Net Difference 2,833

Prior's Put/Call Breakdown

Total Calls 20,337
Total Puts 1,793
Put/Call Ratio 0.09
Net Difference 18,544

Prior 7-Day Put/Call Summary

Total Calls 46,429
Total Puts 23,885
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All