Tour v472
DASH
DOORDASH INC A
$197.53 +2.07%
$197.00 (-0.27%)🌙
as of 07/30 06:34 PM
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,130
Calls: 20,337 (92%)
Puts: 1,793 (8%)
Prior (07/29) 12,950
Calls: 5,682 (44%)
Puts: 7,268 (56%)
Current vs Prior +70.89%
Calls: +257.92% (Calls)
Puts: -75.33% (Puts)
Prior 7-Day Total 52,981
Calls: 29,239 (55%)
Puts: 23,742 (45%)
Prior 7-Day Average 7,568
Calls: 4,177 (55%)
Puts: 3,391 (45%)
Current vs Prior 7-Day Avg +192.39%
Calls: +386.88%
Puts: -47.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $67.49M
Calls: $66.37M (98%)
Puts: $1.12M (2%)
Prior (07/29) $10.52M
Calls: $5.42M (52%)
Puts: $5.09M (48%)
Current vs Prior +541.83%
Calls: +1124.01%
Puts: -78.08%
Prior 7-Day Total $41.93M
Calls: $23.55M (56%)
Puts: $18.38M (44%)
Prior 7-Day Average $5.99M
Calls: $3.36M (56%)
Puts: $2.63M (44%)
Current vs Prior 7-Day Avg +1026.67%
Calls: +1872.54%
Puts: -57.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 1.28
Current vs Prior -93.11%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -88.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 76,037
Calls: 56,074 (74%)
Puts: 19,963 (26%)
Prior (07/29) 72,175
Calls: 47,683 (66%)
Puts: 24,492 (34%)
Current vs Prior +5.35%
Prior 7-Day Total 438,356
Calls: 284,460 (65%)
Puts: 153,896 (35%)
Prior 7-Day Average 62,622
Calls: 40,637 (65%)
Puts: 21,985 (35%)
Current vs Prior 7-Day Avg +21.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.92% | 11.78%13.33% | 18.26%
Prior 4.56% | 11.80%13.81% | 18.15%
Current vs Prior -35.98% | -0.14%-3.49% | +0.57%
Prior 7-Day Avg 5.16% | 10.32%14.93% | 19.28%
Current vs 7-Day Avg -43.39% | +14.19%-10.70% | -5.31%
Prior 7-Day Eod 4.56% | 11.80%13.81% | 18.15%
Current vs 7-Day Eod -35.98% | -0.14%-3.49% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($66.37M) vs puts ($1.12M). Massive premium surge with dollar volume up 542% vs prior. Dollar volume significantly above 7-day average (1027% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.4517.50$16.986.2%260.63--
$160.00Aug 2137.8540.45$39.156.6%20.901.3K
$165.00Aug 2133.5036.15$34.837.6%30.87--
$202.50Aug 2110.3511.30$10.838.8%50.47--
$195.00Aug 2113.4514.80$14.139.6%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.8511.60$11.236.7%40.43226
$190.00Aug 218.659.35$9.007.8%110.37491
$192.50Aug 219.6510.50$10.078.4%120.401
$200.00Aug 2814.2515.60$14.939.0%170.49--
$220.00Aug 2125.8528.45$27.159.6%20.7117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3120.9523.60$22.2811.9%201.00140
$177.50Jul 3118.2521.40$19.8315.9%11.0043
$180.00Jul 3115.9519.20$17.5818.5%201.0048
$185.00Jul 3111.0014.00$12.5024.0%21.00123
$190.00Jul 317.809.70$8.7521.7%1111.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 316.659.45$8.0534.8%10.81--
$202.50Jul 314.907.25$6.0838.7%160.7316
$220.00Aug 2125.8528.45$27.159.6%20.7117
$212.50Aug 1419.7022.10$20.9011.5%10.66--
$200.00Jul 312.565.10$3.8366.3%180.6515

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 7.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.001.38$0.69200.0%5.2K0.1427
$200.00Jul 311.462.40$1.9348.7%2570.351.3K
$192.50Jul 314.757.05$5.9039.0%1480.7592
$200.00Aug 79.2010.90$10.0516.9%1320.50735
$190.00Jul 317.809.70$8.7521.7%1111.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 281.003.75$2.38115.5%2060.1227
$190.00Jul 310.170.75$0.46126.1%880.14204
$170.00Aug 211.853.55$2.7063.0%790.15748
$192.50Jul 310.012.90$1.45199.3%520.2979
$187.50Jul 310.011.57$0.79197.5%380.1644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 65.3%, max 296.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 7255.8%87.6%191.8%842
$215.00Jul 31Aug 21111.2%68.0%63.4%2179
$220.00Aug 7Sep 1184.7%57.3%47.7%924.6K
$202.50Jul 31Aug 2192.5%67.0%38.1%67248
$200.00Jul 31Sep 485.0%61.8%37.5%2671.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 28265.5%66.9%296.6%12384
$160.00Jul 31Aug 28193.2%69.0%179.8%20727
$170.00Jul 31Sep 11164.4%59.9%174.3%9--
$175.00Jul 31Sep 4105.5%62.4%69.1%14495
$185.00Jul 31Aug 2889.5%64.2%39.4%10286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 24.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 7$0.21$4.79$0.2122.81$230.21
$222.50$225.00Aug 14$0.16$2.34$0.1614.62$222.66
$205.00$207.50Jul 31$0.21$2.29$0.2110.90$205.21
$225.00$230.00Aug 7$0.47$4.53$0.479.64$225.47
$215.00$217.50Aug 7$0.32$2.18$0.326.81$215.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Jul 31$0.10$2.40$0.1024.00$182.40
$165.00$162.50Aug 7$0.11$2.39$0.1121.73$164.89
$175.00$172.50Aug 21$0.20$2.30$0.2011.50$174.80
$185.00$182.50Jul 31$0.23$2.27$0.239.87$184.77
$165.00$160.00Aug 28$0.62$4.38$0.627.06$164.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Jul 31$2.35$2.35$0.1515.67$187.35
$177.50$180.00Jul 31$2.25$2.25$0.259.00$179.75
$160.00$165.00Aug 21$4.32$4.32$0.686.35$164.32
$195.00$197.50Jul 31$2.09$2.09$0.415.10$197.09
$165.00$185.00Aug 21$15.31$15.31$4.693.26$180.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$2.25$2.25$0.259.00$200.25
$205.00$202.50Jul 31$1.97$1.97$0.533.72$203.03
$220.00$200.00Aug 21$13.75$13.75$6.252.20$206.25
$212.50$195.00Aug 14$10.70$10.70$6.801.57$201.80
$200.00$195.00Jul 31$2.45$2.45$2.550.96$197.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.90, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.17255.8%87.6%
$222.50Aug 7Aug 14$1.1684.1%71.9%
$230.00Aug 7Aug 21$1.4283.3%62.8%
$225.00Aug 7Aug 14$1.5381.8%74.3%
$220.00Aug 7Aug 14$1.6384.7%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.08265.5%94.9%
$170.00Jul 31Aug 7$0.98164.4%84.5%
$160.00Jul 31Aug 21$1.81193.2%73.9%
$175.00Jul 31Aug 7$2.45105.5%92.1%
$180.00Jul 31Aug 7$3.7677.3%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.74% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$4.03$1.38$5.41$189.59$200.412.74%
$200.00Jul 31$1.93$3.83$5.76$194.24$205.762.92%
$192.50Jul 31$5.90$1.45$7.35$185.15$199.853.72%
$202.50Jul 31$1.45$6.08$7.53$194.97$210.033.81%
$205.00Jul 31$0.90$8.05$8.95$196.05$213.954.53%
$190.00Jul 31$8.75$0.46$9.21$180.79$199.214.66%
$187.50Jul 31$10.15$0.79$10.94$176.56$198.445.54%
$185.00Jul 31$12.50$0.36$12.86$172.14$197.866.51%
$180.00Jul 31$17.58$0.03$17.61$162.39$197.618.92%
$192.50Aug 7$13.68$8.13$21.81$170.69$214.3111.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.53% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Jul 31$0.69$0.36$1.05$183.95$208.55
$207.50$190.00Jul 31$0.69$0.46$1.15$188.85$208.65
$205.00$185.00Jul 31$0.90$0.36$1.26$183.74$206.26
$205.00$190.00Jul 31$0.90$0.46$1.36$188.64$206.36
$207.50$187.50Jul 31$0.69$0.79$1.48$186.02$208.98
$205.00$187.50Jul 31$0.90$0.79$1.69$185.81$206.69
$202.50$185.00Jul 31$1.45$0.36$1.81$183.19$204.31
$202.50$190.00Jul 31$1.45$0.46$1.91$188.09$204.41
$207.50$195.00Jul 31$0.69$1.38$2.07$192.93$209.57
$207.50$192.50Jul 31$0.69$1.45$2.14$190.36$209.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 21.73, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195198/200Aug 7$2.39$0.1121.73$192.61$199.89
190/192198/200Aug 7$2.38$0.1219.83$190.12$199.88
180/182185/188Aug 7$2.37$0.1318.23$180.13$187.37
182/185195/198Jul 31$2.32$0.1812.89$182.68$197.32
190/192200/202Aug 21$2.32$0.1812.89$190.18$202.32
185/188192/195Jul 31$2.30$0.2011.50$185.20$194.80
182/185195/198Aug 7$2.25$0.259.00$182.75$197.25
180/182195/198Jul 31$2.19$0.317.06$180.31$197.19
182/185198/200Aug 7$2.17$0.336.58$182.83$199.67
170/175178/185Aug 7$6.48$1.026.35$168.52$183.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
$205.00$210.00$215.00Aug 21$0.22$4.7821.73
$225.00$230.00$235.00Aug 7$0.26$4.7418.23
$210.00$215.00$220.00Aug 14$0.27$4.7317.52
$210.00$215.00$220.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.16$4.8430.25
$170.00$175.00$180.00Jul 31$0.17$4.8328.41
$190.00$192.50$195.00Aug 21$0.09$2.4126.78
$180.00$182.50$185.00Jul 31$0.13$2.3718.23
$180.00$182.50$185.00Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.78, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Jul 31-$1.78$18.22
$165.00$185.001:2Aug 21-$4.21$15.79
$220.00$230.001:2Aug 21-$0.14$9.86
$210.00$215.001:2Jul 31-$0.37$4.63
$225.00$230.001:2Aug 7-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 14-$0.15$14.85
$200.00$185.001:2Aug 28-$1.53$13.47
$180.00$170.001:2Aug 28-$1.13$8.87
$185.00$175.001:2Aug 21-$1.27$8.73
$180.00$175.001:2Jul 31-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.33%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 28$12.500.521.2%6.33%7.58%1--
$200.00Sep 4$12.000.501.2%6.08%7.33%10--
$200.00Aug 21$11.450.511.2%5.80%7.05%29598
$202.50Aug 21$10.350.472.5%5.24%7.76%5--
$205.00Aug 21$9.400.453.8%4.76%8.54%134
$200.00Aug 7$9.200.501.2%4.66%5.91%132735
$210.00Aug 21$7.500.396.3%3.80%10.11%2689
$205.00Aug 7$7.050.423.8%3.57%7.35%4--
$210.00Aug 14$6.600.386.3%3.34%9.65%534
$215.00Aug 21$5.850.348.8%2.96%11.81%1132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,337
Total Puts 1,793
Put/Call Ratio 0.09
Net Difference 18,544

Prior's Put/Call Breakdown

Total Calls 5,682
Total Puts 7,268
Put/Call Ratio 1.28
Net Difference -1,586

Prior 7-Day Put/Call Summary

Total Calls 29,239
Total Puts 23,742
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All