Tour v456
DASH
DOORDASH INC A
$193.53 -1.02%
$192.99 (-0.28%)🌙
as of 07/29 06:30 PM
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (6:30pm)
January 2026
|
▶
◀ 7/29 18:30

Option Volume

Detail
ℹ
Current (07/29) 12,950
Calls: 5,682 (44%)
Puts: 7,268 (56%)
Prior (07/28) 6,483
Calls: 3,942 (61%)
Puts: 2,541 (39%)
Current vs Prior +99.75%
Calls: +44.14% (Calls)
Puts: +186.03% (Puts)
Prior 7-Day Total 46,195
Calls: 26,092 (56%)
Puts: 20,103 (44%)
Prior 7-Day Average 6,599
Calls: 3,727 (56%)
Puts: 2,871 (44%)
Current vs Prior 7-Day Avg +96.23%
Calls: +52.44%
Puts: +153.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.52M
Calls: $5.42M (52%)
Puts: $5.09M (48%)
Prior (07/28) $11.25M
Calls: $5.59M (50%)
Puts: $5.66M (50%)
Current vs Prior -6.57%
Calls: -3.00%
Puts: -10.10%
Prior 7-Day Total $35.27M
Calls: $20.23M (57%)
Puts: $15.05M (43%)
Prior 7-Day Average $5.04M
Calls: $2.89M (57%)
Puts: $2.15M (43%)
Current vs Prior 7-Day Avg +108.66%
Calls: +87.67%
Puts: +136.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.28
Prior (07/28) 0.64
Current vs Prior +98.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +56.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 72,175
Calls: 47,683 (66%)
Puts: 24,492 (34%)
Prior (07/28) 66,895
Calls: 44,705 (67%)
Puts: 22,190 (33%)
Current vs Prior +7.89%
Prior 7-Day Total 425,712
Calls: 279,905 (66%)
Puts: 145,807 (34%)
Prior 7-Day Average 60,816
Calls: 39,986 (66%)
Puts: 20,829 (34%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.56% | 11.80%13.81% | 18.15%
Prior 5.55% | 12.67%14.79% | 18.92%
Current vs Prior -17.78% | -6.92%-6.59% | -4.08%
Prior 7-Day Avg 5.33% | 9.83%15.19% | 19.48%
Current vs 7-Day Avg -14.38% | +19.96%-9.06% | -6.84%
Prior 7-Day Eod 5.55% | 12.67%14.79% | 18.92%
Current vs 7-Day Eod -17.78% | -6.92%-6.59% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (109% higher). Above-average activity with volume up 100% vs prior. Volume explosion - 96% above 7-day average (12,950 vs avg 6,599). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.7010.25$9.985.5%90.46602
$160.00Jul 3131.5034.60$33.059.4%20.986
$165.00Aug 2130.4533.50$31.989.5%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 736.0538.70$37.387.1%10.872
$205.00Aug 2819.6521.15$20.407.4%10.59--
$187.50Aug 219.159.95$9.558.4%80.3956
$182.50Aug 217.157.85$7.509.3%20.33252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3131.5034.60$33.059.4%20.986
$175.00Jul 3117.8019.90$18.8511.1%30.92139
$180.00Jul 3112.4015.15$13.7820.0%100.9058
$162.50Aug 1431.4034.85$33.1310.4%10.881
$165.00Aug 2130.4533.50$31.989.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3110.8513.60$12.2322.5%20.871
$230.00Aug 736.0538.70$37.387.1%10.872
$202.50Jul 318.6010.95$9.7724.1%160.82--
$200.00Jul 316.559.15$7.8533.1%60.7416
$197.50Jul 315.357.45$6.4032.8%130.672

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 6.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.951.85$1.4064.3%4670.261.3K
$195.00Jul 311.923.25$2.5951.4%4530.44531
$197.50Jul 311.282.41$1.8561.1%4220.3494
$210.00Aug 73.955.40$4.6831.0%1130.30431
$202.50Jul 310.391.42$0.91113.2%990.18225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 78.159.90$9.0319.4%2.4K0.4338
$180.00Aug 216.206.95$6.5811.4%3510.30456
$165.00Aug 212.333.55$2.9441.5%1890.15979
$192.50Aug 79.7011.30$10.5015.2%1430.46113
$175.00Sep 45.758.20$6.9835.1%1040.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.8%, max 128.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 28140.9%61.7%128.2%2--
$215.00Jul 31Aug 28125.6%62.0%102.5%367
$225.00Jul 31Aug 21134.7%67.1%100.7%2162
$230.00Aug 7Sep 493.0%60.8%53.1%535
$175.00Jul 31Aug 21100.4%65.8%52.5%71.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 4131.3%62.0%111.9%13146
$167.50Jul 31Aug 21123.0%67.4%82.5%7497
$175.00Jul 31Sep 4100.4%61.4%63.5%195306
$170.00Aug 7Sep 493.7%60.7%54.4%4853
$180.00Jul 31Sep 480.8%58.5%38.2%67584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 49.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.21$4.79$0.2122.81$225.21
$215.00$217.50Aug 7$0.22$2.28$0.2210.36$215.22
$205.00$207.50Jul 31$0.24$2.26$0.249.42$205.24
$220.00$225.00Jul 31$0.52$4.48$0.528.62$220.52
$220.00$225.00Aug 7$0.53$4.47$0.538.43$220.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$167.50Jul 31$0.15$7.35$0.1549.00$174.85
$167.50$160.00Jul 31$0.21$7.29$0.2134.71$167.29
$180.00$177.50Jul 31$0.14$2.36$0.1416.86$179.86
$180.00$177.50Aug 7$0.19$2.31$0.1912.16$179.81
$190.00$187.50Jul 31$0.23$2.27$0.239.87$189.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 17.75, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Jul 31$14.20$14.20$0.8017.75$174.20
$180.00$182.50Jul 31$2.30$2.30$0.2011.50$182.30
$182.50$185.00Jul 31$2.13$2.13$0.375.76$184.63
$165.00$170.00Aug 21$4.23$4.23$0.775.49$169.23
$185.00$187.50Jul 31$1.97$1.97$0.533.72$186.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$1.92$1.92$0.583.31$200.58
$230.00$195.00Aug 7$25.78$25.78$9.222.80$204.22
$195.00$192.50Jul 31$1.73$1.73$0.772.25$193.27
$197.50$195.00Jul 31$1.72$1.72$0.782.21$195.78
$192.50$190.00Aug 7$1.47$1.47$1.031.43$191.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.88, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1793.0%71.7%
$225.00Jul 31Aug 7$1.36134.7%87.9%
$220.00Jul 31Aug 7$1.37140.9%86.1%
$215.00Jul 31Aug 7$1.86125.6%83.1%
$212.50Jul 31Aug 7$3.03115.5%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.2295.9%75.9%
$165.00Aug 14Aug 21$0.4177.3%69.0%
$170.00Aug 7Aug 21$1.0193.7%67.2%
$160.00Jul 31Aug 21$1.96131.3%69.5%
$167.50Jul 31Aug 7$2.01123.0%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.67% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$4.15$2.95$7.10$185.40$199.603.67%
$195.00Jul 31$2.59$4.68$7.27$187.73$202.273.76%
$190.00Jul 31$5.63$2.18$7.81$182.19$197.814.04%
$197.50Jul 31$1.85$6.40$8.25$189.25$205.754.26%
$200.00Jul 31$1.40$7.85$9.25$190.75$209.254.78%
$187.50Jul 31$7.38$1.95$9.33$178.17$196.834.82%
$185.00Jul 31$9.35$0.88$10.23$174.77$195.235.29%
$202.50Jul 31$0.91$9.77$10.68$191.82$213.185.52%
$182.50Jul 31$11.48$1.07$12.55$169.95$195.056.48%
$205.00Jul 31$0.62$12.23$12.85$192.15$217.856.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.92% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$185.00Jul 31$0.91$0.88$1.79$183.21$204.29
$202.50$182.50Jul 31$0.91$1.07$1.98$180.52$204.48
$212.50$185.00Jul 31$1.15$0.88$2.03$182.97$214.53
$212.50$182.50Jul 31$1.15$1.07$2.22$180.28$214.72
$200.00$185.00Jul 31$1.40$0.88$2.28$182.72$202.28
$200.00$182.50Jul 31$1.40$1.07$2.47$180.03$202.47
$197.50$185.00Jul 31$1.85$0.88$2.73$182.27$200.23
$202.50$187.50Jul 31$0.91$1.95$2.86$184.64$205.36
$197.50$182.50Jul 31$1.85$1.07$2.92$179.58$200.42
$202.50$190.00Jul 31$0.91$2.18$3.09$186.91$205.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 21.73, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170180/182Aug 21$2.39$0.1121.73$167.61$182.39
192/195198/200Aug 7$2.38$0.1219.83$192.62$199.88
182/185192/195Aug 21$2.38$0.1219.83$182.62$194.88
190/192200/202Aug 7$2.32$0.1812.89$190.18$202.32
190/192202/205Aug 7$2.32$0.1812.89$190.18$204.82
178/180182/185Jul 31$2.27$0.239.87$177.73$184.77
180/182188/190Jul 31$2.26$0.249.42$180.24$189.76
160/162165/170Aug 21$4.50$0.509.00$158.00$169.50
180/182190/192Aug 21$2.20$0.307.33$180.30$192.20
185/188190/192Aug 21$2.20$0.307.33$185.30$192.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$180.00$185.00$190.00Aug 7$0.20$4.8024.00
$202.50$205.00$207.50Aug 7$0.15$2.3515.67
$220.00$225.00$230.00Aug 7$0.32$4.6814.63
$182.50$185.00$187.50Jul 31$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.06$4.9482.33
$160.00$165.00$170.00Sep 4$0.09$4.9154.56
$177.50$180.00$182.50Aug 21$0.09$2.4126.78
$172.50$175.00$177.50Aug 14$0.18$2.3212.89
$180.00$182.50$185.00Aug 21$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.44, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 14-$1.44$13.56
$200.00$215.001:2Aug 28-$1.50$13.50
$160.00$175.001:2Jul 31-$4.65$10.35
$220.00$230.001:2Aug 14-$0.44$9.56
$210.00$220.001:2Aug 14-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$3.10$11.90
$200.00$187.501:2Aug 21-$2.52$9.98
$175.00$167.501:2Jul 31-$0.20$7.30
$177.50$170.001:2Aug 7-$1.36$6.14
$172.50$165.001:2Aug 14-$1.41$6.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.71%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$11.050.520.8%5.71%6.47%10197
$200.00Sep 4$10.900.473.3%5.63%8.98%7--
$200.00Aug 28$9.800.463.3%5.06%8.41%710
$200.00Aug 21$9.700.463.3%5.01%8.36%9602
$195.00Aug 7$9.350.500.8%4.83%5.59%4578
$200.00Aug 14$8.300.443.3%4.29%7.63%236
$197.50Aug 7$8.100.472.0%4.19%6.24%4--
$205.00Aug 21$7.400.405.9%3.82%9.75%628
$200.00Aug 7$7.100.433.3%3.67%7.01%42720
$202.50Aug 7$6.150.404.6%3.18%7.81%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,682
Total Puts 7,268
Put/Call Ratio 1.28
Net Difference -1,586

Prior's Put/Call Breakdown

Total Calls 3,942
Total Puts 2,541
Put/Call Ratio 0.64
Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 26,092
Total Puts 20,103
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All