Tour v452
DASH
DOORDASH INC A
$195.52 +6.05%
$195.49 (-0.02%)🌙
as of 07/28 06:28 PM
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,483
Calls: 3,942 (61%)
Puts: 2,541 (39%)
Prior (07/27) 4,622
Calls: 3,056 (66%)
Puts: 1,566 (34%)
Current vs Prior +40.26%
Calls: +28.99% (Calls)
Puts: +62.26% (Puts)
Prior 7-Day Total 45,491
Calls: 24,408 (54%)
Puts: 21,083 (46%)
Prior 7-Day Average 6,498
Calls: 3,486 (54%)
Puts: 3,011 (46%)
Current vs Prior 7-Day Avg -0.24%
Calls: +13.05%
Puts: -15.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $11.25M
Calls: $5.59M (50%)
Puts: $5.66M (50%)
Prior (07/27) $2.77M
Calls: $2.04M (74%)
Puts: $722.1K (26%)
Current vs Prior +306.78%
Calls: +173.40%
Puts: +684.46%
Prior 7-Day Total $27.83M
Calls: $16.52M (59%)
Puts: $11.31M (41%)
Prior 7-Day Average $3.98M
Calls: $2.36M (59%)
Puts: $1.62M (41%)
Current vs Prior 7-Day Avg +183.08%
Calls: +136.80%
Puts: +250.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.64
Prior (07/27) 0.51
Current vs Prior +25.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -31.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 66,895
Calls: 44,705 (67%)
Puts: 22,190 (33%)
Prior (07/27) 61,174
Calls: 43,205 (71%)
Puts: 17,969 (29%)
Current vs Prior +9.35%
Prior 7-Day Total 423,081
Calls: 278,626 (66%)
Puts: 144,455 (34%)
Prior 7-Day Average 60,440
Calls: 39,803 (66%)
Puts: 20,636 (34%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.55% | 12.67%14.79% | 18.92%
Prior 5.96% | 12.57%14.90% | 19.56%
Current vs Prior -6.82% | +0.81%-0.76% | -3.24%
Prior 7-Day Avg 5.52% | 9.36%13.32% | 19.16%
Current vs 7-Day Avg +0.56% | +35.35%+10.97% | -1.26%
Prior 7-Day Eod 5.96% | 12.57%14.90% | 19.56%
Current vs 7-Day Eod -6.82% | +0.81%-0.76% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (183% higher). Bullish P/C ratio of 0.64. Call-heavy open interest (44,705 calls vs 22,190 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.2012.00$11.606.9%160.49607
$162.50Aug 1434.0536.80$35.427.8%10.88--
$160.00Aug 735.7038.80$37.258.3%400.903
$205.00Aug 219.1010.05$9.579.9%20.4327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1411.6512.70$12.188.6%150.466
$190.00Aug 219.8010.75$10.289.2%30.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3133.7037.30$35.5010.1%21.004
$175.00Jul 3118.8022.50$20.6517.9%10.96139
$177.50Jul 3116.4520.10$18.2720.0%10.92--
$182.50Jul 3112.3515.10$13.7320.0%340.9187
$160.00Aug 735.7038.80$37.258.3%400.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1426.8030.15$28.4811.8%100.741
$220.00Aug 2127.8031.00$29.4010.9%10.7216
$200.00Jul 316.508.60$7.5527.8%260.659
$205.00Aug 715.2518.45$16.8519.0%10.60--
$197.50Jul 315.057.05$6.0533.1%10.571

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 312.303.10$2.7029.6%1.7K0.35570
$195.00Jul 314.305.30$4.8020.8%1600.52539
$205.00Jul 310.861.59$1.2359.3%1320.20301
$230.00Aug 282.244.75$3.5071.7%1020.201
$190.00Jul 316.409.15$7.7835.3%660.70421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 216.907.80$7.3512.2%2460.318
$180.00Jul 310.001.69$0.85198.8%1130.12568
$192.50Aug 79.0011.60$10.3025.2%1120.432
$187.50Aug 148.2510.10$9.1820.2%1040.37--
$200.00Aug 2114.1017.55$15.8321.8%1020.52336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.5%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Aug 2880.4%62.2%29.4%424.6K
$225.00Jul 31Sep 477.0%60.3%27.6%4--
$230.00Aug 7Aug 2876.5%60.0%27.5%12513
$177.50Jul 31Aug 2181.7%70.0%16.7%224
$195.00Jul 31Aug 2867.7%62.8%7.8%165545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 21114.6%73.2%56.6%6--
$165.00Jul 31Aug 28102.1%69.5%46.9%26389
$170.00Jul 31Aug 2898.9%67.4%46.7%39192
$160.00Jul 31Aug 2887.7%65.6%33.7%6--
$180.00Jul 31Aug 2879.1%64.6%22.5%116709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 65.67, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$225.00Jul 31$0.15$9.85$0.1565.67$215.15
$210.00$215.00Jul 31$0.11$4.89$0.1144.45$210.11
$225.00$230.00Aug 21$0.77$4.23$0.775.49$225.77
$202.50$205.00Jul 31$0.39$2.11$0.395.41$202.89
$225.00$227.50Aug 7$0.40$2.10$0.405.25$225.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 31$0.19$2.31$0.1912.16$169.81
$180.00$177.50Jul 31$0.22$2.28$0.2210.36$179.78
$165.00$160.00Aug 7$0.49$4.51$0.499.20$164.51
$177.50$175.00Jul 31$0.31$2.19$0.317.06$177.19
$165.00$160.00Aug 14$0.62$4.38$0.627.06$164.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Jul 31$14.85$14.85$0.1599.00$174.85
$177.50$180.00Jul 31$2.39$2.39$0.1121.73$179.89
$175.00$177.50Jul 31$2.38$2.38$0.1219.83$177.38
$180.00$182.50Jul 31$2.15$2.15$0.356.14$182.15
$182.50$185.00Jul 31$2.13$2.13$0.375.76$184.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 7$1.85$1.85$0.652.85$190.65
$195.00$192.50Jul 31$1.77$1.77$0.732.42$193.23
$220.00$200.00Aug 21$13.57$13.57$6.432.11$206.43
$220.00$195.00Aug 14$16.30$16.30$8.701.87$203.70
$200.00$197.50Jul 31$1.50$1.50$1.001.50$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.80, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$1.1576.5%70.3%
$160.00Jul 31Aug 7$1.7587.7%97.0%
$225.00Jul 31Aug 7$2.4677.0%86.9%
$220.00Aug 7Aug 21$2.7680.4%68.3%
$215.00Jul 31Aug 7$3.7066.0%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.9274.0%68.3%
$160.00Jul 31Aug 7$1.4087.7%97.0%
$157.50Jul 31Aug 7$1.43114.6%105.0%
$165.00Jul 31Aug 7$1.70102.1%93.5%
$170.00Jul 31Aug 7$2.3898.9%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.83% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$6.53$2.91$9.44$183.06$201.944.83%
$195.00Jul 31$4.80$4.68$9.48$185.52$204.484.85%
$197.50Jul 31$3.65$6.05$9.70$187.80$207.204.96%
$190.00Jul 31$7.78$2.08$9.86$180.14$199.865.04%
$200.00Jul 31$2.70$7.55$10.25$189.75$210.255.24%
$187.50Jul 31$9.13$2.10$11.23$176.27$198.735.74%
$185.00Jul 31$11.60$1.44$13.04$171.96$198.046.67%
$182.50Jul 31$13.73$0.55$14.28$168.22$196.787.30%
$180.00Jul 31$15.88$0.85$16.73$163.27$196.738.56%
$177.50Jul 31$18.27$0.63$18.90$158.60$196.409.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.37% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Jul 31$1.23$1.44$2.67$182.33$207.67
$207.50$185.00Jul 31$1.25$1.44$2.69$182.31$210.19
$202.50$185.00Jul 31$1.62$1.44$3.06$181.94$205.56
$205.00$190.00Jul 31$1.23$2.08$3.31$186.69$208.31
$205.00$187.50Jul 31$1.23$2.10$3.33$184.17$208.33
$207.50$190.00Jul 31$1.25$2.08$3.33$186.67$210.83
$207.50$187.50Jul 31$1.25$2.10$3.35$184.15$210.85
$202.50$190.00Jul 31$1.62$2.08$3.70$186.30$206.20
$202.50$187.50Jul 31$1.62$2.10$3.72$183.78$206.22
$200.00$185.00Jul 31$2.70$1.44$4.14$180.86$204.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 21.73, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188192/195Jul 31$2.39$0.1121.73$185.11$194.89
190/195200/205Aug 21$4.73$0.2717.52$190.27$204.73
178/180182/185Jul 31$2.35$0.1515.67$177.65$184.85
185/188195/198Aug 7$2.35$0.1515.67$185.15$197.35
168/170180/182Jul 31$2.34$0.1614.63$167.66$182.34
168/170182/185Jul 31$2.32$0.1812.89$167.68$184.82
182/185198/200Aug 7$2.30$0.2011.50$182.70$199.80
192/195200/202Aug 7$2.30$0.2011.50$192.70$202.30
190/195205/210Aug 21$4.59$0.4111.20$190.41$209.59
185/188192/195Aug 7$2.28$0.2210.36$185.22$194.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 34.71, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
$187.50$190.00$192.50Jul 31$0.10$2.4024.00
$182.50$185.00$187.50Aug 7$0.18$2.3212.89
$195.00$197.50$200.00Jul 31$0.20$2.3011.50
$177.50$180.00$182.50Jul 31$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$195.00$197.50$200.00Jul 31$0.13$2.3718.23
$185.00$187.50$190.00Aug 21$0.13$2.3718.23
$165.00$167.50$170.00Jul 31$0.18$2.3212.89
$165.00$170.00$175.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.26, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$177.501:2Aug 7-$7.51$9.99
$160.00$175.001:2Jul 31-$5.80$9.20
$210.00$220.001:2Aug 28-$2.28$7.72
$210.00$220.001:2Aug 21-$3.38$6.62
$210.00$215.001:2Jul 31-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$2.26$17.74
$180.00$170.001:2Aug 28-$2.35$7.65
$172.50$165.001:2Aug 14-$0.72$6.78
$180.00$172.501:2Aug 14-$1.76$5.74
$187.50$180.001:2Aug 14-$3.38$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.73%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$11.200.492.3%5.73%8.02%16607
$200.00Aug 28$11.000.492.3%5.63%7.92%1--
$200.00Aug 14$10.300.482.3%5.27%7.56%936
$205.00Sep 4$9.650.444.8%4.94%9.78%1--
$197.50Aug 7$9.600.501.0%4.91%5.92%193
$205.00Aug 21$9.100.434.8%4.65%9.50%227
$200.00Aug 7$8.550.462.3%4.37%6.66%51705
$205.00Aug 14$8.300.424.8%4.25%9.09%2--
$210.00Aug 28$8.000.397.4%4.09%11.50%2--
$202.50Aug 7$6.650.433.6%3.40%6.97%238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,942
Total Puts 2,541
Put/Call Ratio 0.64
Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 3,056
Total Puts 1,566
Put/Call Ratio 0.51
Net Difference 1,490

Prior 7-Day Put/Call Summary

Total Calls 24,408
Total Puts 21,083
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All