Tour v422
DASH
DOORDASH INC A
$184.37 +6.63%
$184.51 (+0.08%)🌙
as of 07/27 06:24 PM
(7/24 02:08) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,622
Calls: 3,056 (66%)
Puts: 1,566 (34%)
Prior (07/24) 5,048
Calls: 2,505 (50%)
Puts: 2,543 (50%)
Current vs Prior -8.44%
Calls: +22.00% (Calls)
Puts: -38.42% (Puts)
Prior 7-Day Total 51,959
Calls: 27,903 (54%)
Puts: 24,056 (46%)
Prior 7-Day Average 7,422
Calls: 3,986 (54%)
Puts: 3,436 (46%)
Current vs Prior 7-Day Avg -37.73%
Calls: -23.33%
Puts: -54.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.77M
Calls: $2.04M (74%)
Puts: $722.1K (26%)
Prior (07/24) $2.29M
Calls: $1.21M (53%)
Puts: $1.08M (47%)
Current vs Prior +20.92%
Calls: +69.05%
Puts: -33.05%
Prior 7-Day Total $30.45M
Calls: $17.25M (57%)
Puts: $13.20M (43%)
Prior 7-Day Average $4.35M
Calls: $2.46M (57%)
Puts: $1.89M (43%)
Current vs Prior 7-Day Avg -36.40%
Calls: -17.04%
Puts: -61.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.51
Prior (07/24) 1.02
Current vs Prior -49.52%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 61,174
Calls: 43,205 (71%)
Puts: 17,969 (29%)
Prior (07/24) 41,899
Calls: 26,041 (62%)
Puts: 15,858 (38%)
Current vs Prior +46.00%
Prior 7-Day Total 417,993
Calls: 277,250 (66%)
Puts: 140,743 (34%)
Prior 7-Day Average 59,713
Calls: 39,607 (66%)
Puts: 20,106 (34%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.96% | 12.57%14.90% | 19.56%
Prior 6.73% | 12.43%14.83% | 19.35%
Current vs Prior -11.46% | +1.11%+0.44% | +1.07%
Prior 7-Day Avg 5.22% | 8.52%11.75% | 18.75%
Current vs 7-Day Avg +14.17% | +47.58%+26.85% | +4.31%
Prior 7-Day Eod 6.73% | 12.43%14.83% | 19.35%
Current vs 7-Day Eod -11.46% | +1.11%+0.44% | +1.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.04M). Bullish P/C ratio of 0.51. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (43,205 calls vs 17,969 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.609.20$8.906.7%50.41198
$200.00Aug 216.957.50$7.237.6%220.36585
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 710.5511.45$11.008.2%50.4798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3113.4516.85$15.1522.4%60.8510
$160.00Aug 725.4028.85$27.1312.7%10.85--
$175.00Jul 319.7512.30$11.0323.1%40.78139
$170.00Aug 717.8021.05$19.4316.7%10.74--
$177.50Jul 318.0010.35$9.1825.6%320.7417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3110.7513.00$11.8818.9%350.8024
$192.50Jul 318.4510.85$9.6524.9%30.7572
$210.00Aug 2128.0031.05$29.5310.3%40.73--
$202.50Aug 720.8023.95$22.3814.1%10.73--
$200.00Aug 2120.8523.55$22.2012.2%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.4K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.270.86$0.56105.4%4660.11152
$202.50Jul 310.150.45$0.30100.0%3280.07315
$187.50Jul 312.693.80$3.2534.2%2380.4258
$210.00Jul 310.070.15$0.1172.7%1720.03228
$190.00Jul 312.012.86$2.4335.0%1050.34326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.332.13$1.23146.3%2330.15208
$175.00Jul 311.112.48$1.8076.1%1420.22233
$160.00Jul 310.000.51$0.26196.2%1150.04161
$167.50Jul 310.131.14$0.64157.8%980.09450
$162.50Jul 310.080.48$0.28142.9%700.0548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.4%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 473.8%58.7%25.7%49103
$215.00Jul 31Aug 2877.9%64.6%20.6%516
$170.00Jul 31Aug 2180.6%69.2%16.5%8258
$207.50Jul 31Aug 2175.3%66.7%12.8%2--
$180.00Jul 31Aug 2166.3%64.8%2.3%16261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 2192.8%70.8%31.0%9659
$160.00Jul 31Sep 481.2%63.6%27.7%116161
$170.00Jul 31Sep 480.6%63.1%27.7%235212
$165.00Jul 31Sep 476.0%65.5%16.1%60403
$150.00Jul 31Aug 2181.4%74.2%9.7%15592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 37.46, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 31$0.13$4.87$0.1337.46$215.13
$215.00$220.00Aug 7$0.40$4.60$0.4011.50$215.40
$207.50$210.00Aug 21$0.23$2.27$0.239.87$207.73
$200.00$202.50Jul 31$0.26$2.24$0.268.62$200.26
$215.00$220.00Aug 14$0.63$4.37$0.636.94$215.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.19$4.81$0.1925.32$154.81
$165.00$162.50Aug 7$0.11$2.39$0.1121.73$164.89
$165.00$162.50Jul 31$0.18$2.32$0.1812.89$164.82
$167.50$165.00Jul 31$0.18$2.32$0.1812.89$167.32
$155.00$150.00Aug 21$0.56$4.44$0.567.93$154.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 8.26, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 31$4.12$4.12$0.884.68$174.12
$177.50$180.00Jul 31$1.98$1.98$0.523.81$179.48
$160.00$170.00Aug 7$7.70$7.70$2.303.35$167.70
$175.00$177.50Jul 31$1.85$1.85$0.652.85$176.85
$170.00$175.00Aug 14$3.33$3.33$1.671.99$173.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 31$2.23$2.23$0.278.26$192.77
$210.00$200.00Aug 21$7.33$7.33$2.672.75$202.67
$202.50$192.50Aug 7$6.95$6.95$3.052.28$195.55
$195.00$192.50Aug 14$1.70$1.70$0.802.12$193.30
$192.50$185.00Jul 31$4.90$4.90$2.601.88$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.74, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$1.4273.8%81.5%
$215.00Jul 31Aug 7$1.6977.9%79.4%
$210.00Jul 31Aug 7$2.8461.9%83.6%
$202.50Jul 31Aug 7$3.7757.0%79.8%
$205.00Jul 31Aug 7$3.9560.3%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$2.0881.2%87.2%
$150.00Jul 31Aug 21$2.3281.4%74.2%
$155.00Jul 31Aug 21$2.6992.8%70.8%
$165.00Jul 31Aug 7$2.8376.0%85.7%
$162.50Jul 31Aug 7$2.9075.4%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.10% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$4.65$4.75$9.40$175.60$194.405.10%
$182.50Jul 31$6.23$3.88$10.11$172.39$192.615.48%
$180.00Jul 31$7.20$2.95$10.15$169.85$190.155.51%
$177.50Jul 31$9.18$2.10$11.28$166.22$188.786.12%
$192.50Jul 31$1.73$9.65$11.38$181.12$203.886.17%
$175.00Jul 31$11.03$1.80$12.83$162.17$187.836.96%
$195.00Jul 31$1.38$11.88$13.26$181.74$208.267.19%
$170.00Jul 31$15.15$1.23$16.38$153.62$186.388.88%
$180.00Aug 7$13.48$8.45$21.93$158.07$201.9311.89%
$185.00Aug 7$11.08$11.00$22.08$162.92$207.0811.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.45% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 31$0.88$1.80$2.68$172.32$200.18
$197.50$177.50Jul 31$0.88$2.10$2.98$174.52$200.48
$195.00$175.00Jul 31$1.38$1.80$3.18$171.82$198.18
$195.00$177.50Jul 31$1.38$2.10$3.48$174.02$198.48
$192.50$175.00Jul 31$1.73$1.80$3.53$171.47$196.03
$192.50$177.50Jul 31$1.73$2.10$3.83$173.67$196.33
$197.50$180.00Jul 31$0.88$2.95$3.83$176.17$201.33
$190.00$175.00Jul 31$2.43$1.80$4.23$170.77$194.23
$195.00$180.00Jul 31$1.38$2.95$4.33$175.67$199.33
$190.00$177.50Jul 31$2.43$2.10$4.53$172.97$194.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 15.67, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 14$4.70$0.3015.67$165.30$179.70
172/175185/188Jul 31$2.33$0.1713.71$172.67$187.33
180/182185/188Jul 31$2.33$0.1713.71$180.17$187.33
172/175188/190Aug 7$2.32$0.1812.89$172.68$189.82
172/175185/188Aug 7$2.30$0.2011.50$172.70$187.30
178/180185/188Jul 31$2.25$0.259.00$177.75$187.25
165/170180/185Aug 14$4.48$0.528.62$165.52$184.48
180/185195/200Aug 14$4.40$0.607.33$180.60$199.40
182/185200/202Aug 7$2.18$0.326.81$182.82$202.18
168/170182/185Jul 31$2.17$0.336.58$167.83$184.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 31$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$210.00$215.00$220.00Aug 21$0.14$4.8634.71
$205.00$210.00$215.00Aug 7$0.18$4.8226.78
$175.00$180.00$185.00Aug 14$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.08$4.9261.50
$177.50$180.00$182.50Jul 31$0.08$2.4230.25
$180.00$182.50$185.00Aug 7$0.09$2.4126.78
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$160.00$162.50$165.00Jul 31$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.07, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 4-$1.07$8.93
$200.00$210.001:2Aug 28-$2.27$7.73
$185.00$195.001:2Aug 14-$3.36$6.64
$210.00$215.001:2Jul 31-$0.27$4.73
$210.00$215.001:2Aug 7-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31-$0.18$4.82
$155.00$150.001:2Aug 21-$1.79$3.21
$165.00$160.001:2Aug 21-$1.87$3.13
$195.00$185.001:2Aug 21-$6.89$3.11
$160.00$155.001:2Aug 21-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.43%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$11.850.530.3%6.43%6.77%3142
$185.00Aug 14$10.650.520.3%5.78%6.12%211
$190.00Aug 21$10.150.473.0%5.51%8.56%39447
$185.00Aug 7$9.750.530.3%5.29%5.63%1991
$187.50Aug 7$8.600.491.7%4.66%6.36%1118
$195.00Aug 21$8.600.415.8%4.66%10.43%5198
$195.00Aug 28$8.450.425.8%4.58%10.35%4--
$190.00Aug 7$7.200.463.0%3.91%6.96%8--
$200.00Aug 21$6.950.368.5%3.77%12.25%22585
$200.00Aug 28$6.950.378.5%3.77%12.25%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056
Total Puts 1,566
Put/Call Ratio 0.51
Net Difference 1,490

Prior's Put/Call Breakdown

Total Calls 2,505
Total Puts 2,543
Put/Call Ratio 1.02
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 27,903
Total Puts 24,056
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All