Tour v396
DASH
DOORDASH INC A
$172.91 +1.85%
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:08am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,048
Calls: 2,505 (50%)
Puts: 2,543 (50%)
Prior (07/23) 12,090
Calls: 7,279 (60%)
Puts: 4,811 (40%)
Current vs Prior -58.25%
Calls: -65.59% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 50,014
Calls: 26,858 (54%)
Puts: 23,156 (46%)
Prior 7-Day Average 7,144
Calls: 3,836 (54%)
Puts: 3,308 (46%)
Current vs Prior 7-Day Avg -29.35%
Calls: -34.71%
Puts: -23.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.29M
Calls: $1.21M (53%)
Puts: $1.08M (47%)
Prior (07/23) $5.00M
Calls: $1.71M (34%)
Puts: $3.29M (66%)
Current vs Prior -54.20%
Calls: -29.29%
Puts: -67.17%
Prior 7-Day Total $30.14M
Calls: $16.98M (56%)
Puts: $13.15M (44%)
Prior 7-Day Average $4.31M
Calls: $2.43M (56%)
Puts: $1.88M (44%)
Current vs Prior 7-Day Avg -46.85%
Calls: -50.15%
Puts: -42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.02
Prior (07/23) 0.66
Current vs Prior +53.59%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 41,899
Calls: 26,041 (62%)
Puts: 15,858 (38%)
Prior (07/23) 87,878
Calls: 56,200 (64%)
Puts: 31,678 (36%)
Current vs Prior -52.32%
Prior 7-Day Total 424,988
Calls: 284,600 (67%)
Puts: 140,388 (33%)
Prior 7-Day Average 60,712
Calls: 40,657 (67%)
Puts: 20,055 (33%)
Current vs Prior 7-Day Avg -30.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.73% | 12.43%14.83% | 19.35%
Prior 3.45% | 7.69%15.33% | 19.96%
Current vs Prior +94.86% | +61.76%-3.25% | -3.03%
Prior 7-Day Avg 4.97% | 7.78%10.34% | 18.36%
Current vs 7-Day Avg +35.39% | +59.76%+43.49% | +5.40%
Prior 7-Day Eod 3.45% | 7.69%15.33% | 19.96%
Current vs 7-Day Eod +94.86% | +61.76%-3.25% | -3.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.359.70$9.523.7%10.45202
$185.00Aug 217.457.90$7.685.9%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1414.7015.60$15.155.9%10.56--
$170.00Aug 2110.2511.00$10.637.1%70.43766
$165.00Aug 218.208.80$8.507.1%1860.36898
$182.50Aug 715.4016.60$16.007.5%20.61--
$162.50Aug 217.107.70$7.408.1%3220.333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.654.40$3.0390.8%150.8944
$167.50Jul 243.457.30$5.3871.6%50.88--
$150.00Aug 1424.3028.15$26.2314.7%80.83--
$165.00Jul 246.009.75$7.8847.6%10.8247
$172.50Jul 240.012.57$1.29198.4%3430.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 241.003.65$2.33113.7%1780.93376
$177.50Jul 243.356.55$4.9564.6%250.912.3K
$190.00Jul 2415.6518.45$17.0516.4%30.9057
$180.00Jul 245.658.30$6.9838.0%40.8884
$187.50Jul 2413.0016.50$14.7523.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 4.2K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.000.66$0.33200.0%6630.2528
$172.50Jul 240.012.57$1.29198.4%3430.72--
$195.00Jul 240.000.03$0.02150.0%1500.01172
$195.00Jul 310.200.61$0.41100.0%1280.07362
$182.50Jul 311.242.03$1.6348.5%790.2362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.000.32$0.16200.0%5260.11230
$172.50Jul 240.050.58$0.32165.6%3630.32128
$162.50Aug 217.107.70$7.408.1%3220.333
$165.00Aug 218.208.80$8.507.1%1860.36898
$175.00Jul 241.003.65$2.33113.7%1780.93376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 816.4%, max 3053.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 24Aug 211195.8%66.0%1712.8%4--
$190.00Jul 24Aug 211014.5%64.7%1468.2%18434
$187.50Jul 24Aug 7997.9%80.1%1145.8%17140
$205.00Jul 24Aug 21799.6%65.0%1131.0%16474
$200.00Jul 24Aug 21650.2%65.5%892.2%21862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 212131.6%67.6%3053.7%7688
$190.00Jul 24Aug 71014.5%74.2%1267.5%697
$165.00Jul 24Sep 4771.2%58.8%1211.0%3281
$150.00Jul 24Aug 21830.1%65.7%1163.8%393
$182.50Jul 24Aug 7762.4%79.1%863.6%1233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 22.81, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 31$0.21$4.79$0.2122.81$190.21
$195.00$197.50Jul 31$0.11$2.39$0.1121.73$195.11
$180.00$185.00Jul 24$0.35$4.65$0.3513.29$180.35
$195.00$200.00Aug 14$0.36$4.64$0.3612.89$195.36
$187.50$190.00Jul 24$0.27$2.23$0.278.26$187.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 24$0.16$2.34$0.1614.62$172.34
$162.50$160.00Jul 31$0.18$2.32$0.1812.89$162.32
$145.00$140.00Aug 21$0.58$4.42$0.587.62$144.42
$157.50$155.00Jul 31$0.35$2.15$0.356.14$157.15
$160.00$157.50Jul 31$0.36$2.14$0.365.94$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Jul 24$2.35$2.35$0.1515.67$169.85
$170.00$172.50Aug 7$1.90$1.90$0.603.17$171.90
$170.00$172.50Jul 24$1.74$1.74$0.762.29$171.74
$170.00$172.50Jul 31$1.70$1.70$0.802.13$171.70
$150.00$170.00Aug 14$13.15$13.15$6.851.92$163.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 24$2.30$2.30$0.2011.50$187.70
$185.00$182.50Jul 31$2.30$2.30$0.2011.50$182.70
$180.00$177.50Jul 24$2.03$2.03$0.474.32$177.97
$175.00$172.50Jul 24$2.01$2.01$0.494.10$172.99
$200.00$190.00Aug 7$7.47$7.47$2.532.95$192.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.43, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.20650.2%58.3%
$205.00Jul 24Jul 31$0.27799.6%70.2%
$195.00Jul 24Jul 31$0.39611.7%57.4%
$185.00Jul 24Jul 31$1.03564.9%53.0%
$180.00Jul 24Jul 31$1.75497.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.37532.3%54.0%
$150.00Jul 24Jul 31$0.40830.1%68.4%
$200.00Aug 7Aug 14$0.7780.6%72.5%
$140.00Jul 24Aug 21$0.832131.6%67.6%
$165.00Jul 24Jul 31$0.89771.2%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.93% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 24$1.29$0.32$1.61$170.89$174.110.93%
$175.00Jul 24$0.33$2.33$2.66$172.34$177.661.54%
$170.00Jul 24$3.03$0.16$3.19$166.81$173.191.84%
$177.50Jul 24$0.40$4.95$5.35$172.15$182.853.09%
$180.00Jul 24$0.57$6.98$7.55$172.45$187.554.37%
$165.00Jul 24$7.88$1.07$8.95$156.05$173.955.18%
$172.50Jul 31$5.38$4.85$10.23$162.27$182.735.92%
$175.00Jul 31$4.10$6.25$10.35$164.65$185.355.99%
$170.00Jul 31$7.08$3.65$10.73$159.27$180.736.21%
$177.50Jul 31$2.99$7.82$10.81$166.69$188.316.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.28% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Jul 24$0.33$0.16$0.49$169.51$175.49
$177.50$170.00Jul 24$0.40$0.16$0.56$169.44$178.06
$175.00$172.50Jul 24$0.33$0.32$0.65$171.85$175.65
$177.50$172.50Jul 24$0.40$0.32$0.72$171.78$178.22
$180.00$170.00Jul 24$0.57$0.16$0.73$169.27$180.73
$180.00$172.50Jul 24$0.57$0.32$0.89$171.61$180.89
$192.50$170.00Jul 24$0.98$0.16$1.14$168.86$193.64
$187.50$170.00Jul 24$1.07$0.16$1.23$168.77$188.73
$192.50$172.50Jul 24$0.98$0.32$1.30$171.20$193.80
$187.50$172.50Jul 24$1.07$0.32$1.39$171.11$188.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 21.73, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Jul 31$2.39$0.1121.73$162.61$172.39
165/168170/172Jul 31$2.39$0.1121.73$165.11$172.39
170/172175/178Jul 31$2.31$0.1912.16$170.19$177.31
175/180188/190Aug 7$4.62$0.3812.16$175.38$192.12
178/180188/190Jul 24$2.30$0.2011.50$177.70$189.80
172/175188/190Jul 24$2.28$0.2210.36$172.72$189.78
168/170172/175Jul 31$2.28$0.2210.36$167.72$174.78
175/178180/182Jul 31$2.26$0.249.42$175.24$182.26
175/180185/190Aug 14$4.50$0.509.00$175.50$189.50
180/182185/188Aug 7$2.15$0.356.14$180.35$187.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.19$4.8125.32
$175.00$177.50$180.00Jul 24$0.10$2.4024.00
$185.00$190.00$195.00Aug 14$0.21$4.7922.81
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
$165.00$167.50$170.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.12$4.8840.67
$165.00$170.00$175.00Aug 14$0.17$4.8328.41
$165.00$167.50$170.00Aug 21$0.13$2.3718.23
$175.00$177.50$180.00Jul 31$0.16$2.3414.62
$170.00$175.00$180.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.63, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 14-$2.78$7.22
$200.00$205.001:2Jul 24-$0.01$4.99
$190.00$195.001:2Jul 31-$0.20$4.80
$200.00$205.001:2Aug 7-$0.98$4.02
$190.00$195.001:2Aug 7-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 14-$0.63$19.37
$160.00$150.001:2Aug 21-$0.82$9.18
$165.00$155.001:2Aug 14-$1.15$8.85
$150.00$140.001:2Jul 24-$2.10$7.90
$155.00$150.001:2Jul 24-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.99%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$10.350.511.2%5.99%7.19%3938
$175.00Aug 14$9.650.511.2%5.58%6.79%3--
$180.00Aug 21$9.350.454.1%5.41%9.51%1202
$185.00Aug 21$7.450.397.0%4.31%11.30%1--
$180.00Aug 7$6.900.424.1%3.99%8.09%50--
$185.00Aug 14$6.250.377.0%3.61%10.61%74
$190.00Aug 21$5.750.339.9%3.33%13.21%15434
$185.00Aug 7$5.200.357.0%3.01%10.00%390
$190.00Aug 14$4.850.319.9%2.80%12.69%3--
$187.50Aug 7$4.100.328.4%2.37%10.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505
Total Puts 2,543
Put/Call Ratio 1.02
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 7,279
Total Puts 4,811
Put/Call Ratio 0.66
Net Difference 2,468

Prior 7-Day Put/Call Summary

Total Calls 26,858
Total Puts 23,156
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All