Tour v394
DASH
DOORDASH INC A
$169.77 -4.48%
$170.20 (+0.25%)🌙
as of 07/23 06:25 PM
(7/22 19:05) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:08)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 12,090
Calls: 7,279 (60%)
Puts: 4,811 (40%)
Prior (07/22) 6,991
Calls: 3,628 (52%)
Puts: 3,363 (48%)
Current vs Prior +72.94%
Calls: +100.63% (Calls)
Puts: +43.06% (Puts)
Prior 7-Day Total 40,568
Calls: 20,812 (51%)
Puts: 19,756 (49%)
Prior 7-Day Average 5,795
Calls: 2,973 (51%)
Puts: 2,822 (49%)
Current vs Prior 7-Day Avg +108.61%
Calls: +144.83%
Puts: +70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.00M
Calls: $1.71M (34%)
Puts: $3.29M (66%)
Prior (07/22) $4.54M
Calls: $2.89M (64%)
Puts: $1.65M (36%)
Current vs Prior +10.07%
Calls: -40.82%
Puts: +99.32%
Prior 7-Day Total $28.01M
Calls: $17.18M (61%)
Puts: $10.83M (39%)
Prior 7-Day Average $4.00M
Calls: $2.45M (61%)
Puts: $1.55M (39%)
Current vs Prior 7-Day Avg +24.84%
Calls: -30.29%
Puts: +112.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.66
Prior (07/22) 0.93
Current vs Prior -28.70%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -37.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 87,878
Calls: 56,200 (64%)
Puts: 31,678 (36%)
Prior (07/22) 59,949
Calls: 37,370 (62%)
Puts: 22,579 (38%)
Current vs Prior +46.59%
Prior 7-Day Total 385,946
Calls: 260,396 (67%)
Puts: 125,550 (33%)
Prior 7-Day Average 55,135
Calls: 37,199 (67%)
Puts: 17,935 (33%)
Current vs Prior 7-Day Avg +59.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.45% | 7.69%15.33% | 19.96%
Prior 4.84% | 7.42%15.49% | 19.82%
Current vs Prior -28.67% | +3.66%-1.02% | +0.68%
Prior 7-Day Avg 5.19% | 7.79%8.86% | 17.91%
Current vs 7-Day Avg -33.44% | -1.28%+73.07% | +11.45%
Prior 7-Day Eod 4.84% | 7.42%15.49% | 19.82%
Current vs 7-Day Eod -28.67% | +3.66%-1.02% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.29M). Above-average activity with volume up 73% vs prior. Volume explosion - 109% above 7-day average (12,090 vs avg 5,795). Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.4513.65$13.059.2%40.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.658.30$7.988.1%1980.34563
$175.00Aug 2114.6515.90$15.288.2%80.52258
$200.00Jul 2429.2031.85$30.538.7%251.008
$165.00Aug 219.3510.25$9.809.2%440.40892
$200.00Aug 2131.8035.05$33.429.7%20.79336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2413.2016.45$14.8321.9%10.97--
$160.00Jul 248.3511.60$9.9832.6%100.95--
$150.00Jul 3118.7022.00$20.3516.2%200.94--
$155.00Jul 3114.1017.55$15.8321.8%10.86--
$165.00Jul 243.857.15$5.5060.0%100.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2418.9521.85$20.4014.2%11.00--
$200.00Jul 2429.2031.85$30.538.7%251.008
$185.00Jul 2414.1516.25$15.2013.8%280.97--
$182.50Jul 2411.1514.35$12.7525.1%10.95--
$187.50Jul 2416.1519.35$17.7518.0%110.9430

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 10.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.000.22$0.11200.0%5.2K0.03238
$190.00Aug 215.255.95$5.6012.5%1840.31304
$175.00Jul 313.004.10$3.5531.0%790.3748
$175.00Jul 240.371.38$0.88114.8%700.2328
$182.50Jul 310.852.58$1.72100.6%690.2113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.972.15$1.5675.6%9310.2197
$172.50Jul 316.057.90$6.9826.5%4680.57460
$155.00Jul 310.192.00$1.10164.5%4650.1483
$167.50Jul 313.755.25$4.5033.3%4380.4243
$150.00Jul 310.000.70$0.35200.0%2490.0632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 52.3%, max 226.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 24Jul 31262.8%80.5%226.5%28487
$200.00Jul 24Aug 21144.8%64.5%124.5%24863
$187.50Jul 24Jul 31130.4%63.5%105.4%11--
$197.50Jul 24Jul 31160.8%84.8%89.8%14324
$190.00Jul 24Sep 4115.2%61.9%86.2%5.2K238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 28151.6%65.3%131.9%1393
$200.00Jul 24Aug 21144.8%64.5%124.5%27344
$187.50Jul 24Aug 21130.4%63.2%106.3%1330
$190.00Jul 24Aug 21115.2%65.5%75.9%6--
$182.50Jul 24Jul 3193.9%59.4%58.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 22.81, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 31$0.21$4.79$0.2122.81$190.21
$197.50$200.00Jul 24$0.13$2.37$0.1318.23$197.63
$177.50$180.00Jul 24$0.22$2.28$0.2210.36$177.72
$187.50$190.00Jul 24$0.24$2.26$0.249.42$187.74
$175.00$177.50Jul 24$0.35$2.15$0.356.14$175.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 24$0.24$2.26$0.249.42$162.26
$165.00$162.50Jul 24$0.27$2.23$0.278.26$164.73
$145.00$140.00Aug 14$0.60$4.40$0.607.33$144.40
$155.00$150.00Jul 31$0.75$4.25$0.755.67$154.25
$155.00$150.00Aug 7$0.75$4.25$0.755.67$154.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 32.33, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 24$4.85$4.85$0.1532.33$159.85
$150.00$155.00Jul 31$4.52$4.52$0.489.42$154.52
$160.00$165.00Jul 24$4.48$4.48$0.528.62$164.48
$155.00$165.00Jul 31$7.43$7.43$2.572.89$162.43
$165.00$167.50Jul 24$1.85$1.85$0.652.85$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$190.00Jul 31$12.07$12.07$0.4328.07$190.43
$190.00$187.50Jul 31$2.33$2.33$0.1713.71$187.67
$180.00$177.50Jul 24$2.32$2.32$0.1812.89$177.68
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20
$187.50$185.00Jul 31$2.25$2.25$0.259.00$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.39144.8%70.4%
$190.00Jul 24Jul 31$0.53115.2%57.8%
$187.50Jul 24Jul 31$0.84130.4%63.5%
$185.00Jul 24Jul 31$0.88100.3%55.5%
$155.00Jul 24Jul 31$1.00102.0%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.10151.6%54.4%
$140.00Aug 14Aug 21$0.1975.9%68.5%
$190.00Jul 24Jul 31$0.33115.2%57.8%
$145.00Aug 7Aug 14$0.5681.8%72.2%
$187.50Jul 24Jul 31$0.65130.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.66% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$2.30$2.21$4.51$165.49$174.512.66%
$167.50Jul 24$3.65$1.15$4.80$162.70$172.302.83%
$172.50Jul 24$1.60$3.71$5.31$167.19$177.813.13%
$165.00Jul 24$5.50$0.65$6.15$158.85$171.153.62%
$175.00Jul 24$0.88$5.68$6.56$168.44$181.563.86%
$177.50Jul 24$0.53$7.98$8.51$168.99$186.015.01%
$160.00Jul 24$9.98$0.14$10.12$149.88$170.125.96%
$180.00Jul 24$0.31$10.30$10.61$169.39$190.616.25%
$172.50Jul 31$4.28$6.98$11.26$161.24$183.766.63%
$170.00Jul 31$5.73$6.05$11.78$158.22$181.786.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.54% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Jul 24$0.53$0.38$0.91$161.59$178.41
$177.50$165.00Jul 24$0.53$0.65$1.18$163.82$178.68
$175.00$162.50Jul 24$0.88$0.38$1.26$161.24$176.26
$192.50$162.50Jul 24$1.07$0.38$1.45$161.05$193.95
$202.50$162.50Jul 24$1.06$0.38$1.44$161.06$203.94
$175.00$165.00Jul 24$0.88$0.65$1.53$163.47$176.53
$177.50$167.50Jul 24$0.53$1.15$1.68$165.82$179.18
$192.50$165.00Jul 24$1.07$0.65$1.72$163.28$194.22
$202.50$165.00Jul 24$1.06$0.65$1.71$163.29$204.21
$172.50$162.50Jul 24$1.60$0.38$1.98$160.52$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.00, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165172/175Aug 7$2.40$0.1024.00$162.60$174.90
165/168172/175Aug 7$2.40$0.1024.00$165.10$174.90
172/175188/190Jul 31$2.39$0.1121.73$172.61$189.89
172/175178/180Jul 31$2.38$0.1219.83$172.62$179.88
172/175180/182Jul 31$2.38$0.1219.83$172.62$182.38
170/175185/190Aug 21$4.73$0.2717.52$170.27$189.73
160/162180/182Aug 7$2.35$0.1515.67$160.15$182.35
155/158172/175Aug 7$2.32$0.1812.89$155.18$174.82
168/170175/178Jul 31$2.30$0.2011.50$167.70$177.30
168/170172/175Aug 7$2.30$0.2011.50$167.70$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.13$2.3718.23
$177.50$180.00$182.50Jul 24$0.16$2.3414.62
$155.00$160.00$165.00Jul 24$0.37$4.6312.51
$175.00$177.50$180.00Jul 31$0.21$2.2910.90
$182.50$185.00$187.50Jul 24$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$150.00$155.00$160.00Jul 24$0.15$4.8532.33
$185.00$187.50$190.00Jul 31$0.08$2.4230.25
$182.50$185.00$187.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.41, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 7-$0.46$9.54
$155.00$165.001:2Jul 31-$0.97$9.03
$170.00$180.001:2Aug 14-$4.17$5.83
$190.00$195.001:2Jul 31-$0.22$4.78
$160.00$170.001:2Aug 7-$5.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 28-$0.41$9.59
$160.00$150.001:2Aug 28-$2.02$7.98
$200.00$185.001:2Aug 7-$7.60$7.40
$170.00$160.001:2Aug 28-$4.43$5.57
$160.00$155.001:2Jul 24-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.66%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$13.000.540.1%7.66%7.79%1--
$170.00Aug 21$12.450.540.1%7.33%7.47%4--
$170.00Aug 14$10.950.530.1%6.45%6.59%37
$175.00Aug 21$10.050.483.1%5.92%9.00%7943
$170.00Aug 7$9.800.540.1%5.77%5.91%1--
$177.50Aug 21$8.800.454.5%5.18%9.74%24--
$172.50Aug 7$8.650.501.6%5.10%6.70%1--
$180.00Aug 21$8.050.426.0%4.74%10.77%19203
$180.00Aug 28$7.500.426.0%4.42%10.44%343
$175.00Aug 7$6.950.473.1%4.09%7.17%917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,279
Total Puts 4,811
Put/Call Ratio 0.66
Net Difference 2,468

Prior's Put/Call Breakdown

Total Calls 3,628
Total Puts 3,363
Put/Call Ratio 0.93
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 20,812
Total Puts 19,756
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All