DASH - Options Database

DASH

DOORDASH INC A

$177.73 -5.48%

$177.90 (+0.10%)🌙

as of 07/22 07:05 PM

(7/21 18:24) ◀

Wednesday, July 22, 2026 (7:05pm)

▶ (7/23 18:25)

◀ 7/22 19:05 ▶

Option Volume

Detail

ℹ

Current (07/22) 6,991

Calls: 3,628 (52%)

Puts: 3,363 (48%)

Prior (07/21) 4,797

Calls: 3,147 (66%)

Puts: 1,650 (34%)

Current vs Prior +45.74%

Calls: +15.28% (Calls)

Puts: +103.82% (Puts)

Prior 7-Day Total 41,454

Calls: 22,500 (54%)

Puts: 18,954 (46%)

Prior 7-Day Average 5,922

Calls: 3,214 (54%)

Puts: 2,707 (46%)

Current vs Prior 7-Day Avg +18.05%

Calls: +12.87%

Puts: +24.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $4.54M

Calls: $2.89M (64%)

Puts: $1.65M (36%)

Prior (07/21) $5.57M

Calls: $4.69M (84%)

Puts: $886.0K (16%)

Current vs Prior -18.56%

Calls: -38.33%

Puts: +86.03%

Prior 7-Day Total $32.60M

Calls: $21.96M (67%)

Puts: $10.64M (33%)

Prior 7-Day Average $4.66M

Calls: $3.14M (67%)

Puts: $1.52M (33%)

Current vs Prior 7-Day Avg -2.55%

Calls: -7.86%

Puts: +8.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.93

Prior (07/21) 0.52

Current vs Prior +76.80%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -6.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 59,949

Calls: 37,370 (62%)

Puts: 22,579 (38%)

Prior (07/21) 48,386

Calls: 29,256 (60%)

Puts: 19,130 (40%)

Current vs Prior +23.90%

Prior 7-Day Total 382,550

Calls: 262,653 (69%)

Puts: 119,897 (31%)

Prior 7-Day Average 54,650

Calls: 37,521 (69%)

Puts: 17,128 (31%)

Current vs Prior 7-Day Avg +9.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.84% | 7.42%15.49% | 19.82%

Prior 5.04% | 7.64%15.33% | 19.19%

Current vs Prior -3.92% | -2.89%+1.03% | +3.31%

Prior 7-Day Avg 5.27% | 7.84%7.42% | 17.53%

Current vs 7-Day Avg -8.17% | -5.47%+108.72% | +13.05%

Prior 7-Day Eod 5.04% | 7.64%15.33% | 19.19%

Current vs 7-Day Eod -3.92% | -2.89%+1.03% | +3.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.89M). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (37,370 calls vs 22,579 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	10.00	10.60	$10.30	5.8%	16	0.45	130
$180.00	Aug 21	12.00	12.75	$12.38	6.1%	8	0.51	204
$170.00	Jul 31	10.45	11.15	$10.80	6.5%	4	0.72	--
$177.50	Aug 7	11.25	12.25	$11.75	8.5%	28	0.54	6
$150.00	Aug 14	29.00	32.00	$30.50	9.8%	6	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	16.50	17.65	$17.08	6.7%	2	0.55	405
$195.00	Aug 21	22.45	24.25	$23.35	7.7%	17	0.66	227
$185.00	Aug 28	17.15	18.70	$17.92	8.6%	3	0.54	--
$180.00	Aug 21	13.60	14.85	$14.23	8.8%	16	0.49	462
$172.50	Aug 21	9.60	10.50	$10.05	9.0%	11	0.40	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 14	29.00	32.00	$30.50	9.8%	6	0.86	--
$170.00	Jul 31	10.45	11.15	$10.80	6.5%	4	0.72	--
$165.00	Aug 21	19.15	22.15	$20.65	14.5%	2	0.69	746
$175.00	Jul 24	4.30	6.25	$5.28	36.9%	2	0.66	--
$170.00	Aug 14	15.45	17.10	$16.27	10.1%	6	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	15.70	19.05	$17.38	19.3%	2	1.00	30
$192.50	Jul 24	13.70	16.20	$14.95	16.7%	2	0.96	22
$190.00	Jul 24	11.35	14.00	$12.68	20.9%	6	0.95	59
$210.00	Jul 31	30.75	34.00	$32.38	10.0%	2	0.91	26
$200.00	Jul 31	21.20	24.45	$22.83	14.2%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.1K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	0.00	0.76	$0.38	200.0%	382	0.06	23
$195.00	Jul 31	0.40	1.42	$0.91	112.1%	300	0.13	110
$185.00	Jul 24	0.91	1.50	$1.21	48.8%	276	0.24	93
$202.50	Jul 24	0.02	0.44	$0.23	182.6%	75	0.04	479
$175.00	Jul 31	7.10	8.00	$7.55	11.9%	70	0.59	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 31	3.30	3.90	$3.60	16.7%	655	0.34	11
$175.00	Jul 24	1.62	2.68	$2.15	49.3%	226	0.35	181
$155.00	Aug 7	2.43	3.25	$2.84	28.9%	156	0.17	125
$160.00	Jul 31	0.53	1.01	$0.77	62.3%	143	0.10	86
$155.00	Aug 21	3.55	4.30	$3.93	19.1%	111	0.20	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.7%, max 91.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Jul 31	100.9%	52.7%	91.5%	457	502
$210.00	Jul 24	Aug 21	108.7%	63.4%	71.5%	32	1.0K
$205.00	Jul 24	Aug 21	100.8%	65.6%	53.6%	16	15
$200.00	Jul 24	Aug 28	83.8%	61.2%	36.9%	36	291
$175.00	Jul 24	Aug 21	69.5%	61.9%	12.2%	3	943

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Aug 28	81.8%	62.0%	31.9%	53	42
$172.50	Jul 24	Aug 21	77.2%	61.9%	24.7%	70	100
$160.00	Jul 24	Aug 28	76.4%	62.4%	22.4%	21	163
$165.00	Jul 24	Aug 28	74.5%	63.3%	17.7%	6	278
$170.00	Jul 24	Aug 28	70.1%	60.6%	15.6%	103	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 32.33, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 31	$0.17	$2.33	$0.17	13.71	$190.17
$192.50	$195.00	Jul 24	$0.20	$2.30	$0.20	11.50	$192.70
$200.00	$205.00	Aug 21	$0.47	$4.53	$0.47	9.64	$200.47
$205.00	$210.00	Aug 14	$0.48	$4.52	$0.48	9.42	$205.48
$187.50	$190.00	Jul 24	$0.33	$2.17	$0.33	6.58	$187.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 21	$0.15	$4.85	$0.15	32.33	$149.85
$150.00	$145.00	Aug 14	$0.17	$4.83	$0.17	28.41	$149.83
$165.00	$160.00	Jul 24	$0.23	$4.77	$0.23	20.74	$164.77
$155.00	$150.00	Jul 31	$0.35	$4.65	$0.35	13.29	$154.65
$170.00	$165.00	Jul 24	$0.51	$4.49	$0.51	8.80	$169.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 21.22, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$170.00	Aug 14	$14.23	$14.23	$5.77	2.47	$164.23
$177.50	$180.00	Aug 7	$1.72	$1.72	$0.78	2.21	$179.22
$170.00	$175.00	Jul 31	$3.25	$3.25	$1.75	1.86	$173.25
$177.50	$180.00	Jul 24	$1.52	$1.52	$0.98	1.55	$179.02
$165.00	$175.00	Aug 21	$5.90	$5.90	$4.10	1.44	$170.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Jul 31	$9.55	$9.55	$0.45	21.22	$200.45
$200.00	$195.00	Jul 31	$4.65	$4.65	$0.35	13.29	$195.35
$195.00	$190.00	Jul 31	$4.63	$4.63	$0.37	12.51	$190.37
$192.50	$190.00	Jul 24	$2.27	$2.27	$0.23	9.87	$190.23
$187.50	$185.00	Jul 24	$2.00	$2.00	$0.50	4.00	$185.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.14, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 24	Jul 31	$0.15	100.9%	52.7%
$205.00	Jul 24	Jul 31	$0.24	100.8%	56.8%
$210.00	Jul 24	Jul 31	$0.50	108.7%	70.6%
$200.00	Jul 24	Jul 31	$0.65	83.8%	57.9%
$195.00	Jul 24	Jul 31	$0.76	70.2%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$0.15	81.8%	56.9%
$145.00	Aug 14	Aug 21	$0.36	75.2%	68.8%
$160.00	Jul 24	Jul 31	$0.68	76.4%	55.0%
$195.00	Jul 24	Jul 31	$0.80	70.2%	51.1%
$205.00	Aug 14	Aug 28	$0.82	65.0%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.98% of stock, avg 11.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$2.53	$4.55	$7.08	$172.92	$187.08	3.98%
$177.50	Jul 24	$4.05	$3.22	$7.27	$170.23	$184.77	4.09%
$175.00	Jul 24	$5.28	$2.15	$7.43	$167.57	$182.43	4.18%
$182.50	Jul 24	$1.73	$6.35	$8.08	$174.42	$190.58	4.55%
$185.00	Jul 24	$1.21	$8.23	$9.44	$175.56	$194.44	5.31%
$187.50	Jul 24	$0.71	$10.23	$10.94	$176.56	$198.44	6.16%
$177.50	Jul 31	$6.25	$5.80	$12.05	$165.45	$189.55	6.78%
$180.00	Jul 31	$5.13	$6.93	$12.06	$167.94	$192.06	6.79%
$175.00	Jul 31	$7.55	$4.58	$12.13	$162.87	$187.13	6.82%
$190.00	Jul 24	$0.38	$12.68	$13.06	$176.94	$203.06	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.58% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Jul 24	$0.71	$0.32	$1.03	$163.97	$188.53
$207.50	$165.00	Jul 24	$1.07	$0.32	$1.39	$163.61	$208.89
$185.00	$165.00	Jul 24	$1.21	$0.32	$1.53	$163.47	$186.53
$187.50	$170.00	Jul 24	$0.71	$0.83	$1.54	$168.46	$189.04
$207.50	$170.00	Jul 24	$1.07	$0.83	$1.90	$168.10	$209.40
$182.50	$165.00	Jul 24	$1.73	$0.32	$2.05	$162.95	$184.55
$185.00	$170.00	Jul 24	$1.21	$0.83	$2.04	$167.96	$187.04
$187.50	$172.50	Jul 24	$0.71	$1.69	$2.40	$170.10	$189.90
$182.50	$170.00	Jul 24	$1.73	$0.83	$2.56	$167.44	$185.06
$207.50	$172.50	Jul 24	$1.07	$1.69	$2.76	$169.74	$210.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 19.83, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	178/180	Jul 24	$2.38	$0.12	19.83	$170.12	$179.88
170/172	180/182	Aug 21	$2.33	$0.17	13.71	$170.17	$182.33
175/178	192/195	Aug 7	$2.31	$0.19	12.16	$175.19	$194.81
180/182	185/188	Jul 24	$2.30	$0.20	11.50	$180.20	$187.30
178/180	208/210	Jul 24	$2.29	$0.21	10.90	$177.71	$209.79
175/178	182/185	Aug 21	$2.28	$0.22	10.36	$175.22	$184.78
175/178	182/185	Jul 31	$2.25	$0.25	9.00	$175.25	$184.75
178/180	190/192	Aug 7	$2.24	$0.26	8.62	$177.76	$192.24
190/200	205/210	Aug 7	$8.94	$1.06	8.43	$191.06	$213.94
182/185	188/190	Jul 24	$2.21	$0.29	7.62	$182.79	$189.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Jul 31	$0.06	$2.44	40.67
$197.50	$200.00	$202.50	Jul 24	$0.10	$2.40	24.00
$177.50	$180.00	$182.50	Jul 31	$0.14	$2.36	16.86
$185.00	$187.50	$190.00	Jul 24	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 24	$0.08	$2.42	30.25
$155.00	$160.00	$165.00	Aug 28	$0.19	$4.81	25.32
$180.00	$185.00	$190.00	Jul 31	$0.22	$4.78	21.73
$150.00	$155.00	$160.00	Aug 21	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.04, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Aug 14	-$2.04	$17.96
$205.00	$210.00	1:2	Aug 7	-$0.67	$4.33
$170.00	$180.00	1:2	Aug 14	-$5.73	$4.27
$205.00	$210.00	1:2	Jul 31	-$0.83	$4.17
$200.00	$205.00	1:2	Aug 14	-$1.69	$3.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$185.00	1:2	Aug 28	-$4.29	$15.71
$165.00	$155.00	1:2	Aug 14	-$0.40	$9.60
$180.00	$170.00	1:2	Aug 14	-$4.89	$5.11
$180.00	$170.00	1:2	Aug 28	-$4.91	$5.09
$165.00	$160.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.75%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$12.00	0.51	1.3%	6.75%	8.03%	8	204
$180.00	Aug 28	$11.85	0.52	1.3%	6.67%	7.94%	7	36
$180.00	Aug 14	$10.05	0.51	1.3%	5.65%	6.93%	1	5
$185.00	Aug 21	$10.00	0.45	4.1%	5.63%	9.72%	16	130
$182.50	Aug 21	$9.80	0.48	2.7%	5.51%	8.20%	15	--
$180.00	Aug 7	$9.05	0.50	1.3%	5.09%	6.37%	9	--
$185.00	Aug 7	$7.30	0.43	4.1%	4.11%	8.20%	1	--
$190.00	Aug 21	$7.20	0.40	6.9%	4.05%	10.95%	23	302
$195.00	Aug 21	$6.55	0.34	9.7%	3.69%	13.40%	14	201
$187.50	Aug 7	$6.25	0.40	5.5%	3.52%	9.01%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,628

Total Puts 3,363

Put/Call Ratio 0.93

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 3,147

Total Puts 1,650

Put/Call Ratio 0.52

Net Difference 1,497

Prior 7-Day Put/Call Summary

Total Calls 22,500

Total Puts 18,954

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card