DASH - Options Database

DASH

DOORDASH INC A

$188.04 -0.52%

$187.50 (-0.29%)🌙

as of 07/21 06:24 PM

(7/20 18:23) ◀

Tuesday, July 21, 2026 (6:24pm)

▶ (7/22 19:05)

◀ 7/21 18:24 ▶

Option Volume

Detail

ℹ

Current (07/21) 4,797

Calls: 3,147 (66%)

Puts: 1,650 (34%)

Prior (07/20) 6,164

Calls: 2,535 (41%)

Puts: 3,629 (59%)

Current vs Prior -22.18%

Calls: +24.14% (Calls)

Puts: -54.53% (Puts)

Prior 7-Day Total 40,872

Calls: 22,268 (54%)

Puts: 18,604 (46%)

Prior 7-Day Average 5,838

Calls: 3,181 (54%)

Puts: 2,657 (46%)

Current vs Prior 7-Day Avg -17.84%

Calls: -1.07%

Puts: -37.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $5.57M

Calls: $4.69M (84%)

Puts: $886.0K (16%)

Prior (07/20) $3.86M

Calls: $2.09M (54%)

Puts: $1.76M (46%)

Current vs Prior +44.40%

Calls: +123.76%

Puts: -49.79%

Prior 7-Day Total $28.86M

Calls: $18.59M (64%)

Puts: $10.26M (36%)

Prior 7-Day Average $4.12M

Calls: $2.66M (64%)

Puts: $1.47M (36%)

Current vs Prior 7-Day Avg +35.18%

Calls: +76.43%

Puts: -39.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.52

Prior (07/20) 1.43

Current vs Prior -63.37%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -46.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 48,386

Calls: 29,256 (60%)

Puts: 19,130 (40%)

Prior (07/20) 59,531

Calls: 43,128 (72%)

Puts: 16,403 (28%)

Current vs Prior -18.72%

Prior 7-Day Total 403,060

Calls: 284,672 (71%)

Puts: 118,388 (29%)

Prior 7-Day Average 57,580

Calls: 40,667 (71%)

Puts: 16,912 (29%)

Current vs Prior 7-Day Avg -15.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.04% | 7.64%15.33% | 19.19%

Prior 5.75% | 8.42%15.64% | 19.59%

Current vs Prior -12.34% | -9.27%-1.96% | -2.06%

Prior 7-Day Avg 5.39% | 7.92%6.07% | 17.26%

Current vs 7-Day Avg -6.57% | -3.55%+152.54% | +11.19%

Prior 7-Day Eod 5.75% | 8.42%15.64% | 19.59%

Current vs 7-Day Eod -12.34% | -9.27%-1.96% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Prior 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.10% | 14.04%

Calls: 13.12% | 10.00%

Puts: 23.08% | 18.09%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.69M) vs puts ($886.0K). Bullish P/C ratio of 0.52. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (29,256 calls vs 19,130 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	6.75	7.20	$6.98	6.4%	44	0.53	22
$195.00	Aug 21	10.65	11.50	$11.08	7.7%	10	0.47	199
$190.00	Jul 31	5.55	6.00	$5.78	7.8%	2	0.47	292
$210.00	Aug 21	6.00	6.50	$6.25	8.0%	7	0.31	740
$190.00	Aug 21	12.80	14.00	$13.40	9.0%	6	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	13.60	14.55	$14.08	6.7%	2	0.75	--
$180.00	Aug 21	9.30	9.95	$9.63	6.7%	9	0.37	459
$182.50	Aug 21	10.30	11.05	$10.68	7.0%	8	0.40	--
$185.00	Jul 31	4.75	5.15	$4.95	8.1%	170	0.41	55
$187.50	Aug 21	12.40	13.50	$12.95	8.5%	92	0.45	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	16.75	19.45	$18.10	14.9%	10	0.91	44
$175.00	Jul 24	12.25	14.70	$13.48	18.2%	5	0.85	--
$175.00	Aug 21	20.00	22.50	$21.25	11.8%	1	0.69	--
$177.50	Aug 7	16.35	18.70	$17.52	13.4%	5	0.67	--
$182.50	Jul 31	9.35	10.40	$9.88	10.6%	5	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	13.60	14.55	$14.08	6.7%	2	0.75	--
$192.50	Jul 24	6.15	6.95	$6.55	12.2%	2	0.66	--
$200.00	Aug 7	16.85	19.55	$18.20	14.8%	2	0.62	--
$192.50	Jul 31	8.25	9.45	$8.85	13.6%	2	0.58	--
$195.00	Aug 21	16.10	18.05	$17.08	11.4%	15	0.54	234

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.4K, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	0.00	0.35	$0.18	194.4%	235	0.03	--
$205.00	Jul 24	0.22	0.61	$0.42	92.9%	126	0.08	371
$200.00	Jul 31	1.95	2.72	$2.34	32.9%	120	0.25	69
$200.00	Aug 7	6.75	7.60	$7.18	11.8%	96	0.37	645
$225.00	Jul 24	0.00	0.37	$0.19	194.7%	58	0.03	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	4.75	5.15	$4.95	8.1%	170	0.41	55
$177.50	Jul 24	0.57	1.13	$0.85	65.9%	155	0.15	2.3K
$170.00	Aug 21	5.70	6.30	$6.00	10.0%	114	0.26	677
$187.50	Aug 21	12.40	13.50	$12.95	8.5%	92	0.45	2
$160.00	Jul 31	0.15	1.01	$0.58	148.3%	73	0.06	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.5%, max 58.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 21	103.4%	66.2%	56.2%	72	38
$175.00	Jul 24	Aug 21	79.4%	63.4%	25.3%	6	--
$215.00	Jul 24	Aug 21	79.1%	67.8%	16.7%	61	886
$185.00	Aug 7	Aug 21	69.3%	60.1%	15.2%	2	--
$210.00	Jul 24	Aug 21	72.4%	62.9%	15.1%	10	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 21	107.1%	67.5%	58.6%	20	90
$167.50	Jul 24	Aug 21	98.5%	63.1%	56.2%	6	--
$165.00	Jul 24	Aug 28	94.0%	60.4%	55.8%	4	--
$160.00	Jul 24	Aug 28	94.4%	62.4%	51.3%	53	126
$170.00	Jul 24	Aug 28	85.7%	58.8%	45.8%	28	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 28.41, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.17	$4.83	$0.17	28.41	$205.17
$210.00	$215.00	Aug 21	$0.25	$4.75	$0.25	19.00	$210.25
$200.00	$205.00	Jul 24	$0.28	$4.72	$0.28	16.86	$200.28
$207.50	$210.00	Jul 24	$0.21	$2.29	$0.21	10.90	$207.71
$210.00	$220.00	Jul 31	$1.03	$8.97	$1.03	8.71	$211.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$0.23	$4.77	$0.23	20.74	$159.77
$165.00	$160.00	Jul 31	$0.23	$4.77	$0.23	20.74	$164.77
$167.50	$165.00	Jul 31	$0.19	$2.31	$0.19	12.16	$167.31
$167.50	$165.00	Aug 7	$0.20	$2.30	$0.20	11.50	$167.30
$160.00	$155.00	Aug 14	$0.41	$4.59	$0.41	11.20	$159.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 12.16, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 24	$4.62	$4.62	$0.38	12.16	$174.62
$175.00	$190.00	Jul 24	$10.31	$10.31	$4.69	2.20	$185.31
$185.00	$187.50	Aug 7	$1.64	$1.64	$0.86	1.91	$186.64
$180.00	$185.00	Aug 7	$3.21	$3.21	$1.79	1.79	$183.21
$182.50	$187.50	Jul 31	$2.90	$2.90	$2.10	1.38	$185.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$192.50	Jul 31	$5.23	$5.23	$2.27	2.30	$194.77
$187.50	$185.00	Aug 21	$1.62	$1.62	$0.88	1.84	$185.88
$182.50	$180.00	Jul 31	$1.59	$1.59	$0.91	1.75	$180.91
$175.00	$172.50	Jul 31	$1.58	$1.58	$0.92	1.72	$173.42
$180.00	$177.50	Aug 21	$1.53	$1.53	$0.97	1.58	$178.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.29, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 24	Jul 31	$1.12	68.3%	53.7%
$210.00	Jul 24	Jul 31	$1.15	72.4%	60.7%
$200.00	Jul 24	Jul 31	$1.64	61.9%	52.1%
$197.50	Jul 24	Jul 31	$1.95	64.6%	53.9%
$195.00	Jul 24	Jul 31	$2.17	62.3%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.21	107.1%	69.0%
$167.50	Jul 24	Jul 31	$0.29	98.5%	59.3%
$172.50	Jul 24	Jul 31	$0.40	74.8%	47.8%
$160.00	Jul 24	Jul 31	$0.42	94.4%	66.4%
$165.00	Jul 24	Jul 31	$0.42	94.0%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.74% of stock, avg 10.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 24	$2.36	$6.55	$8.91	$183.59	$201.41	4.74%
$187.50	Jul 31	$6.98	$6.13	$13.11	$174.39	$200.61	6.97%
$182.50	Jul 31	$9.88	$3.95	$13.83	$168.67	$196.33	7.35%
$175.00	Jul 24	$13.48	$1.07	$14.55	$160.45	$189.55	7.74%
$200.00	Jul 31	$2.34	$14.08	$16.42	$183.58	$216.42	8.73%
$170.00	Jul 24	$18.10	$0.62	$18.72	$151.28	$188.72	9.96%
$187.50	Aug 7	$11.88	$11.70	$23.58	$163.92	$211.08	12.54%
$180.00	Aug 7	$16.73	$8.30	$25.03	$154.97	$205.03	13.31%
$200.00	Aug 7	$7.18	$18.20	$25.38	$174.62	$225.38	13.50%
$185.00	Aug 21	$15.70	$11.33	$27.03	$157.97	$212.03	14.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.82% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 24	$0.70	$0.85	$1.55	$175.95	$201.55
$200.00	$175.00	Jul 24	$0.70	$1.07	$1.77	$173.23	$201.77
$200.00	$180.00	Jul 24	$0.70	$1.29	$1.99	$178.01	$201.99
$197.50	$177.50	Jul 24	$1.20	$0.85	$2.05	$175.45	$199.55
$197.50	$175.00	Jul 24	$1.20	$1.07	$2.27	$172.73	$199.77
$195.00	$177.50	Jul 24	$1.61	$0.85	$2.46	$175.04	$197.46
$197.50	$180.00	Jul 24	$1.20	$1.29	$2.49	$177.51	$199.99
$195.00	$175.00	Jul 24	$1.61	$1.07	$2.68	$172.32	$197.68
$195.00	$180.00	Jul 24	$1.61	$1.29	$2.90	$177.10	$197.90
$192.50	$177.50	Jul 24	$2.36	$0.85	$3.21	$174.29	$195.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 21.73, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	198/200	Jul 31	$2.39	$0.11	21.73	$172.61	$199.89
168/170	185/188	Aug 7	$2.38	$0.12	19.83	$167.62	$187.38
178/180	195/198	Aug 21	$2.38	$0.12	19.83	$177.62	$197.38
178/180	198/200	Aug 21	$2.38	$0.12	19.83	$177.62	$199.88
175/180	210/215	Aug 7	$4.73	$0.27	17.52	$175.27	$214.73
185/188	200/202	Jul 31	$2.30	$0.20	11.50	$185.20	$202.30
175/180	185/188	Aug 7	$4.51	$0.49	9.20	$175.49	$189.51
172/175	182/188	Jul 31	$4.48	$0.52	8.62	$170.52	$186.98
180/182	195/198	Jul 31	$2.22	$0.28	7.93	$180.28	$197.22
172/175	195/198	Jul 31	$2.21	$0.29	7.62	$172.79	$197.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 24	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Aug 21	$0.33	$4.67	14.15
$190.00	$200.00	$210.00	Aug 14	$0.84	$9.16	10.90
$192.50	$195.00	$197.50	Jul 24	$0.34	$2.16	6.35
$200.00	$205.00	$210.00	Aug 7	$0.78	$4.22	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.27	$4.73	17.52
$182.50	$185.00	$187.50	Jul 31	$0.18	$2.32	12.89
$155.00	$160.00	$165.00	Aug 21	$0.41	$4.59	11.20
$180.00	$185.00	$190.00	Aug 28	$0.48	$4.52	9.42
$167.50	$170.00	$172.50	Aug 21	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.63, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 14	-$1.71	$8.29
$215.00	$222.50	1:2	Jul 24	-$0.20	$7.30
$190.00	$200.00	1:2	Aug 14	-$4.23	$5.77
$210.00	$215.00	1:2	Jul 24	-$0.10	$4.90
$200.00	$205.00	1:2	Jul 24	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$0.63	$9.37
$185.00	$175.00	1:2	Aug 14	-$2.35	$7.65
$200.00	$187.50	1:2	Aug 7	-$5.20	$7.30
$160.00	$155.00	1:2	Jul 31	-$0.12	$4.88
$165.00	$160.00	1:2	Jul 31	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.81%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$12.80	0.52	1.0%	6.81%	7.85%	6	--
$190.00	Aug 14	$11.80	0.52	1.0%	6.28%	7.32%	5	24
$195.00	Aug 21	$10.65	0.47	3.7%	5.66%	9.37%	10	199
$190.00	Aug 7	$10.40	0.50	1.0%	5.53%	6.57%	9	11
$197.50	Aug 21	$9.75	0.44	5.0%	5.19%	10.22%	20	--
$200.00	Aug 21	$8.90	0.41	6.4%	4.73%	11.09%	11	578
$195.00	Aug 7	$7.90	0.43	3.7%	4.20%	7.90%	20	--
$197.50	Aug 7	$7.50	0.40	5.0%	3.99%	9.02%	1	--
$200.00	Aug 14	$7.40	0.40	6.4%	3.94%	10.30%	1	--
$205.00	Aug 21	$7.30	0.36	9.0%	3.88%	12.90%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,147

Total Puts 1,650

Put/Call Ratio 0.52

Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 2,535

Total Puts 3,629

Put/Call Ratio 1.43

Net Difference -1,094

Prior 7-Day Put/Call Summary

Total Calls 22,268

Total Puts 18,604

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card