Tour v366
DASH
DOORDASH INC A
$189.02 +2.65%
$188.94 (-0.04%)🌙
as of 07/20 06:23 PM
(7/17 19:38) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,164
Calls: 2,535 (41%)
Puts: 3,629 (59%)
Prior (07/17) 5,779
Calls: 2,258 (39%)
Puts: 3,521 (61%)
Current vs Prior +6.66%
Calls: +12.27% (Calls)
Puts: +3.07% (Puts)
Prior 7-Day Total 43,513
Calls: 27,166 (62%)
Puts: 16,347 (38%)
Prior 7-Day Average 6,216
Calls: 3,880 (62%)
Puts: 2,335 (38%)
Current vs Prior 7-Day Avg -0.84%
Calls: -34.68%
Puts: +55.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.86M
Calls: $2.09M (54%)
Puts: $1.76M (46%)
Prior (07/17) $3.81M
Calls: $1.89M (50%)
Puts: $1.92M (50%)
Current vs Prior +1.28%
Calls: +10.87%
Puts: -8.15%
Prior 7-Day Total $33.87M
Calls: $24.73M (73%)
Puts: $9.14M (27%)
Prior 7-Day Average $4.84M
Calls: $3.53M (73%)
Puts: $1.31M (27%)
Current vs Prior 7-Day Avg -20.25%
Calls: -40.72%
Puts: +35.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.43
Prior (07/17) 1.56
Current vs Prior -8.19%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +77.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 59,531
Calls: 43,128 (72%)
Puts: 16,403 (28%)
Prior (07/17) 64,264
Calls: 43,426 (68%)
Puts: 20,838 (32%)
Current vs Prior -7.36%
Prior 7-Day Total 407,817
Calls: 280,935 (69%)
Puts: 126,882 (31%)
Prior 7-Day Average 58,259
Calls: 40,133 (69%)
Puts: 18,126 (31%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.75% | 8.42%15.64% | 19.59%
Prior 6.88% | 9.38%1.75% | 16.69%
Current vs Prior -16.43% | -10.31%+794.30% | +17.39%
Prior 7-Day Avg 5.06% | 7.66%4.78% | 16.95%
Current vs 7-Day Avg +13.59% | +9.87%+227.01% | +15.59%
Prior 7-Day Eod 6.88% | 9.38%1.75% | 16.69%
Current vs 7-Day Eod -16.43% | -10.31%+794.30% | +17.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Prior 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 14.04%
Calls: 13.12% | 10.00%
Puts: 23.08% | 18.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. Call-heavy open interest (43,128 calls vs 16,403 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 318.008.55$8.286.6%190.5611
$180.00Jul 3112.2513.10$12.686.7%20.71--
$190.00Aug 2113.9014.90$14.406.9%520.54294
$175.00Aug 1420.3522.40$21.389.6%20.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 732.0535.40$33.729.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2417.7521.10$19.4317.2%20.94--
$165.00Jul 3123.1026.90$25.0015.2%10.90--
$175.00Jul 2413.7516.45$15.1017.9%10.8731
$172.50Jul 3116.6020.40$18.5020.5%10.87--
$165.00Aug 1426.9530.65$28.8012.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 732.0535.40$33.729.9%10.80--
$200.00Jul 2410.1513.90$12.0331.2%10.79--
$220.00Aug 1432.1535.85$34.0010.9%10.79--
$195.00Jul 247.859.15$8.5015.3%10.6830
$195.00Jul 319.7011.00$10.3512.6%10.6024

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.4K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 240.651.38$1.0172.3%3280.16180
$205.00Jul 240.240.97$0.61119.7%2870.11140
$210.00Jul 310.031.79$0.91193.4%1580.1240
$215.00Aug 214.306.15$5.2335.4%1230.27--
$210.00Jul 240.050.45$0.25160.0%980.05184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 310.002.25$1.13199.1%3000.114
$170.00Jul 310.891.51$1.2051.7%1770.13193
$165.00Jul 310.371.75$1.06130.2%1100.10376
$180.00Jul 241.122.82$1.9786.3%820.2484
$177.50Jul 240.721.67$1.1979.8%580.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.7%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 24Jul 3178.8%54.6%44.5%2816
$220.00Jul 24Aug 2189.8%63.1%42.4%251.1K
$187.50Jul 24Jul 3162.9%54.0%16.5%21123
$182.50Jul 24Jul 3164.1%55.3%15.9%51
$185.00Jul 24Jul 3163.6%55.4%14.8%19208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 2892.4%62.7%47.4%42130
$165.00Jul 24Aug 2877.5%57.6%34.6%8274
$180.00Jul 24Aug 2870.0%57.3%22.2%126186
$155.00Aug 14Aug 2872.4%63.3%14.4%3644
$220.00Aug 7Aug 1474.1%65.2%13.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 18.23, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Jul 31$0.19$2.31$0.1912.16$217.69
$215.00$220.00Aug 21$0.58$4.42$0.587.62$215.58
$220.00$225.00Aug 21$0.69$4.31$0.696.25$220.69
$202.50$205.00Jul 24$0.40$2.10$0.405.25$202.90
$200.00$202.50Jul 24$0.44$2.06$0.444.68$200.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 31$0.13$2.37$0.1318.23$162.37
$160.00$155.00Aug 14$0.26$4.74$0.2618.23$159.74
$160.00$155.00Aug 21$0.34$4.66$0.3413.71$159.66
$170.00$167.50Jul 24$0.19$2.31$0.1912.16$169.81
$165.00$160.00Aug 28$0.38$4.62$0.3812.16$164.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.50, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$172.50Jul 31$6.50$6.50$1.006.50$171.50
$170.00$175.00Jul 24$4.33$4.33$0.676.46$174.33
$175.00$182.50Jul 24$6.15$6.15$1.354.56$181.15
$172.50$180.00Jul 31$5.82$5.82$1.683.46$178.32
$165.00$175.00Aug 14$7.42$7.42$2.582.88$172.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 7$15.42$15.42$4.583.37$204.58
$200.00$195.00Jul 24$3.53$3.53$1.472.40$196.47
$195.00$190.00Jul 24$3.32$3.32$1.681.98$191.68
$190.00$187.50Aug 21$1.60$1.60$0.901.78$188.40
$200.00$190.00Aug 7$5.78$5.78$4.221.37$194.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.17, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.4489.8%63.3%
$207.50Jul 24Jul 31$0.6078.8%54.6%
$210.00Jul 24Jul 31$0.6660.7%49.3%
$205.00Jul 24Jul 31$1.5661.2%55.8%
$202.50Jul 24Jul 31$1.8063.9%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.2692.4%63.7%
$220.00Aug 7Aug 14$0.2874.1%65.2%
$172.50Jul 24Jul 31$0.6564.1%49.6%
$155.00Aug 14Aug 21$0.7872.4%70.4%
$170.00Jul 24Jul 31$0.7969.9%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.06% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$4.38$5.18$9.56$180.44$199.565.06%
$185.00Jul 24$7.43$3.13$10.56$174.44$195.565.59%
$195.00Jul 24$2.47$8.50$10.97$184.03$205.975.80%
$182.50Jul 24$8.95$2.30$11.25$171.25$193.755.95%
$200.00Jul 24$1.45$12.03$13.48$186.52$213.487.13%
$185.00Jul 31$9.43$5.23$14.66$170.34$199.667.76%
$190.00Jul 31$7.08$7.63$14.71$175.29$204.717.78%
$195.00Jul 31$5.15$10.35$15.50$179.50$210.508.20%
$175.00Jul 24$15.10$0.91$16.01$158.99$191.018.47%
$180.00Jul 31$12.68$3.43$16.11$163.89$196.118.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.25% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 24$1.45$0.91$2.36$172.64$202.36
$200.00$177.50Jul 24$1.45$1.19$2.64$174.86$202.64
$197.50$175.00Jul 24$1.91$0.91$2.82$172.18$200.32
$197.50$177.50Jul 24$1.91$1.19$3.10$174.40$200.60
$195.00$175.00Jul 24$2.47$0.91$3.38$171.62$198.38
$200.00$180.00Jul 24$1.45$1.97$3.42$176.58$203.42
$195.00$177.50Jul 24$2.47$1.19$3.66$173.84$198.66
$200.00$182.50Jul 24$1.45$2.30$3.75$178.75$203.75
$197.50$180.00Jul 24$1.91$1.97$3.88$176.12$201.38
$202.50$172.50Jul 31$2.81$1.11$3.92$168.58$206.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 26.78, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 21$4.82$0.1826.78$190.18$204.82
172/175185/188Jul 31$2.37$0.1318.23$172.63$187.37
172/175190/192Jul 31$2.37$0.1318.23$172.63$192.37
178/180182/185Jul 24$2.30$0.2011.50$177.70$184.80
172/175195/198Jul 31$2.29$0.2110.90$172.71$197.29
185/190195/200Aug 7$4.45$0.558.09$185.55$199.45
160/162165/172Jul 31$6.63$0.877.62$155.87$171.63
172/175185/188Jul 24$2.20$0.307.33$172.80$187.20
190/195210/215Aug 21$4.39$0.617.20$190.61$214.39
162/165180/182Jul 31$2.18$0.326.81$162.82$182.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 24$0.10$2.4024.00
$202.50$205.00$207.50Jul 31$0.10$2.4024.00
$195.00$200.00$205.00Aug 21$0.25$4.7519.00
$210.00$215.00$220.00Aug 7$0.26$4.7418.23
$190.00$192.50$195.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 24$0.21$4.7922.81
$185.00$190.00$195.00Jul 31$0.32$4.6814.62
$165.00$167.50$170.00Jul 24$0.23$2.279.87
$160.00$162.50$165.00Jul 31$0.27$2.238.26
$180.00$185.00$190.00Jul 31$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.88, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 28-$5.71$9.29
$200.00$210.001:2Aug 7-$2.31$7.69
$177.50$190.001:2Aug 7-$5.12$7.38
$210.00$217.501:2Jul 31-$1.19$6.31
$195.00$205.001:2Aug 14-$4.76$5.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 7-$2.88$17.12
$165.00$160.001:2Jul 24-$0.28$4.72
$190.00$185.001:2Jul 24-$1.08$3.92
$180.00$175.001:2Jul 31-$1.23$3.77
$185.00$180.001:2Jul 31-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.35%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$13.900.540.5%7.35%7.87%52294
$195.00Aug 28$12.000.483.2%6.35%9.51%1--
$195.00Aug 21$11.400.483.2%6.03%9.19%19189
$190.00Aug 7$11.300.520.5%5.98%6.50%2--
$200.00Aug 21$9.450.435.8%5.00%10.81%45534
$195.00Aug 14$9.400.473.2%4.97%8.14%1--
$195.00Aug 7$9.300.463.2%4.92%8.08%411
$200.00Aug 7$7.400.405.8%3.91%9.72%3644
$205.00Aug 21$7.100.378.4%3.76%12.21%14--
$205.00Aug 14$6.900.378.4%3.65%12.10%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,535
Total Puts 3,629
Put/Call Ratio 1.43
Net Difference -1,094

Prior's Put/Call Breakdown

Total Calls 2,258
Total Puts 3,521
Put/Call Ratio 1.56
Net Difference -1,263

Prior 7-Day Put/Call Summary

Total Calls 27,166
Total Puts 16,347
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All