Tour v477
D
DOMINION ENERGY INC
$69.65 -0.11%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 787
Calls: 195 (25%)
Puts: 592 (75%)
Prior (05/01) 5,879
Calls: 4,447 (76%)
Puts: 1,432 (24%)
Current vs Prior -86.61%
Calls: -95.62% (Calls)
Puts: -58.66% (Puts)
Prior 7-Day Total 25,943
Calls: 21,119 (81%)
Puts: 4,824 (19%)
Prior 7-Day Average 5,188
Calls: 3,017 (81%)
Puts: 689 (19%)
Current vs Prior 7-Day Avg -84.83%
Calls: -93.54%
Puts: -14.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $270.2K
Calls: $38.3K (14%)
Puts: $232.0K (86%)
Prior (05/01) $958.4K
Calls: $858.3K (90%)
Puts: $100.1K (10%)
Current vs Prior -71.80%
Calls: -95.54%
Puts: +131.79%
Prior 7-Day Total $6.27M
Calls: $5.70M (91%)
Puts: $570.1K (9%)
Prior 7-Day Average $1.25M
Calls: $814.3K (91%)
Puts: $81.4K (9%)
Current vs Prior 7-Day Avg -78.45%
Calls: -95.30%
Puts: +184.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 3.04
Prior (05/01) 0.32
Current vs Prior +842.78%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +653.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 82,513
Calls: 58,225 (71%)
Puts: 24,288 (29%)
Prior (05/01) 94,934
Calls: 69,241 (73%)
Puts: 25,693 (27%)
Current vs Prior -13.08%
Prior 7-Day Total 477,406
Calls: 346,754 (73%)
Puts: 130,652 (27%)
Prior 7-Day Average 95,481
Calls: 69,350 (73%)
Puts: 26,130 (27%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 8.08%
Prior 6.06% | 8.86%
Current vs Prior +1.80% | -8.80%
Prior 7-Day Avg 5.98% | 8.42%
Current vs 7-Day Avg +3.18% | -4.06%
Prior 7-Day Eod 6.06% | 8.86%
Current vs 7-Day Eod +1.80% | -8.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior -1.87% | -11.64%
Prior 7-Day Avg 26.33% | 12.12%
Calls: 15.95% | 9.40%
Puts: 36.70% | 14.85%
Current vs 7-Day Avg -46.22% | +18.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($232.0K) vs calls ($38.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 3.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.803.00$2.906.9%160.74105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.208.40$7.8015.4%--0.9417
$65.00Aug 214.805.50$5.1513.6%10.8852
$67.50Aug 212.803.00$2.906.9%160.74105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.603.40$3.0026.7%--0.78162
$70.00Aug 211.251.55$1.4021.4%90.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 169, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.400.50$0.4522.2%240.236.3K
$75.00Aug 210.100.20$0.1566.7%200.09753
$67.50Aug 212.803.00$2.906.9%160.74105
$70.00Aug 211.201.35$1.2711.8%80.48423
$65.00Aug 214.805.50$5.1513.6%10.8852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.15$0.10100.0%330.04170
$65.00Aug 210.150.35$0.2580.0%210.12928
$67.50Aug 210.550.70$0.6323.8%200.272.2K
$62.50Aug 210.050.25$0.15133.3%160.07289
$70.00Aug 211.251.55$1.4021.4%90.521.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.30$4.70$0.3015.67$80.30
$72.50$75.00Aug 21$0.30$2.20$0.307.33$72.80
$70.00$72.50Aug 21$0.82$1.68$0.822.05$70.82
$67.50$70.00Aug 21$1.63$0.87$1.630.53$69.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.10$2.40$0.1024.00$64.90
$67.50$65.00Aug 21$0.38$2.12$0.385.58$67.12
$70.00$67.50Aug 21$0.77$1.73$0.772.25$69.23
$72.50$70.00Aug 21$1.60$0.90$1.600.56$70.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.25$2.25$0.259.00$67.25
$67.50$70.00Aug 21$1.63$1.63$0.871.87$69.13
$70.00$72.50Aug 21$0.82$0.82$1.680.49$70.82
$72.50$75.00Aug 21$0.30$0.30$2.200.14$72.80
$80.00$85.00Aug 21$0.30$0.30$4.700.06$80.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.60$1.60$0.901.78$70.90
$70.00$67.50Aug 21$0.77$0.77$1.730.45$69.23
$67.50$65.00Aug 21$0.38$0.38$2.120.18$67.12
$65.00$62.50Aug 21$0.10$0.10$2.400.04$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.83% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.27$1.40$2.67$67.33$72.673.83%
$72.50Aug 21$0.45$3.00$3.45$69.05$75.954.95%
$67.50Aug 21$2.90$0.63$3.53$63.97$71.035.07%
$65.00Aug 21$5.15$0.25$5.40$59.60$70.407.75%
$62.50Aug 21$7.80$0.15$7.95$54.55$70.4511.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.43% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.15$0.15$0.30$62.20$75.30
$75.00$65.00Aug 21$0.15$0.25$0.40$64.60$75.40
$80.00$62.50Aug 21$0.33$0.15$0.48$62.02$80.48
$80.00$65.00Aug 21$0.33$0.25$0.58$64.42$80.58
$72.50$62.50Aug 21$0.45$0.15$0.60$61.90$73.10
$72.50$65.00Aug 21$0.45$0.25$0.70$64.30$73.20
$75.00$67.50Aug 21$0.15$0.63$0.78$66.72$75.78
$80.00$67.50Aug 21$0.33$0.63$0.96$66.54$80.96
$72.50$67.50Aug 21$0.45$0.63$1.08$66.42$73.58
$70.00$62.50Aug 21$1.27$0.15$1.42$61.08$71.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.25, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.73$0.772.25$63.27$69.23
65/6870/72Aug 21$1.20$1.300.92$66.30$71.20
68/7072/75Aug 21$1.07$1.430.75$68.93$73.57
70/7280/85Aug 21$1.90$3.100.61$70.60$81.90
62/6570/72Aug 21$0.92$1.580.58$64.08$70.92
65/6872/75Aug 21$0.68$1.820.37$66.82$73.18
68/7080/85Aug 21$1.07$3.930.27$68.93$81.07
62/6572/75Aug 21$0.40$2.100.19$64.60$72.90
65/6880/85Aug 21$0.68$4.320.16$66.82$80.68
62/6580/85Aug 21$0.40$4.600.09$64.60$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$62.50$65.00$67.50Aug 21$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.52$1.983.81
$65.00$67.50$70.00Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$65.00$67.50$70.00Aug 21$0.39$2.115.41
$67.50$70.00$72.50Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.01$2.49
$77.50$80.001:2Aug 21-$0.58$1.92
$65.00$67.501:2Aug 21-$0.65$1.85
$80.00$85.001:2Aug 21$0.27$4.73
$72.50$75.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Aug 21-$0.05$2.45
$67.50$65.001:2Aug 21$0.13$2.37
$70.00$67.501:2Aug 21$0.14$2.36
$72.50$70.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.200.480.5%1.72%2.23%8423
$72.50Aug 21$0.400.234.1%0.57%4.67%246.3K
$75.00Aug 21$0.100.097.7%0.14%7.82%20753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 592
Put/Call Ratio 3.04
Net Difference -397

Prior's Put/Call Breakdown

Total Calls 4,447
Total Puts 1,432
Put/Call Ratio 0.32
Net Difference 3,015

Prior 7-Day Put/Call Summary

Total Calls 21,119
Total Puts 4,824
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All