Tour v472
D
DOMINION ENERGY INC
$69.73 -1.16%
$70.00 (+0.39%)🌙
as of 07/30 06:01 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,537
Calls: 1,163 (76%)
Puts: 374 (24%)
Prior (07/29) 1,428
Calls: 423 (30%)
Puts: 1,005 (70%)
Current vs Prior +7.63%
Calls: +174.94% (Calls)
Puts: -62.79% (Puts)
Prior 7-Day Total 7,348
Calls: 5,415 (74%)
Puts: 1,933 (26%)
Prior 7-Day Average 1,049
Calls: 773 (74%)
Puts: 276 (26%)
Current vs Prior 7-Day Avg +46.42%
Calls: +50.34%
Puts: +35.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $323.0K
Calls: $165.8K (51%)
Puts: $157.2K (49%)
Prior (07/29) $146.2K
Calls: $83.9K (57%)
Puts: $62.3K (43%)
Current vs Prior +120.97%
Calls: +97.63%
Puts: +152.40%
Prior 7-Day Total $1.31M
Calls: $1.12M (85%)
Puts: $190.3K (15%)
Prior 7-Day Average $186.9K
Calls: $159.7K (85%)
Puts: $27.2K (15%)
Current vs Prior 7-Day Avg +72.85%
Calls: +3.81%
Puts: +478.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 2.38
Current vs Prior -86.46%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -40.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 82,149
Calls: 57,900 (70%)
Puts: 24,249 (30%)
Prior (07/29) 37,680
Calls: 29,832 (79%)
Puts: 7,848 (21%)
Current vs Prior +118.02%
Prior 7-Day Total 193,732
Calls: 157,127 (81%)
Puts: 36,605 (19%)
Prior 7-Day Average 27,676
Calls: 22,446 (81%)
Puts: 5,229 (19%)
Current vs Prior 7-Day Avg +196.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.88% | 8.75%
Prior 6.73% | 8.53%
Current vs Prior +2.24% | +2.52%
Prior 7-Day Avg 7.05% | 9.14%
Current vs 7-Day Avg -2.35% | -4.32%
Prior 7-Day Eod 6.73% | 8.53%
Current vs 7-Day Eod +2.24% | +2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 12.79%
Calls: 9.52% | 11.11%
Puts: 15.34% | 14.46%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior -13.86% | -21.24%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg -13.86% | -21.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,163 calls vs 374 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.107.80$7.459.4%20.9216
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.107.80$7.459.4%20.9216
$65.00Aug 214.605.70$5.1521.4%70.8646
$67.50Aug 212.703.40$3.0523.0%50.71107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.103.70$3.4017.6%50.75165
$70.00Aug 211.551.95$1.7522.9%100.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 935, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.500.65$0.5726.3%6780.256.1K
$75.00Aug 210.150.30$0.2268.2%1090.12699
$70.00Aug 211.451.80$1.6321.5%470.49417
$65.00Aug 214.605.70$5.1521.4%70.8646
$67.50Aug 212.703.40$3.0523.0%50.71107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.45$0.3375.8%350.14907
$67.50Aug 210.601.05$0.8354.2%280.292.2K
$70.00Aug 211.551.95$1.7522.9%100.511.3K
$72.50Aug 213.103.70$3.4017.6%50.75165
$60.00Aug 210.050.15$0.10100.0%40.04170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$72.50$75.00Aug 21$0.35$2.15$0.356.14$72.85
$70.00$72.50Aug 21$1.06$1.44$1.061.36$71.06
$67.50$70.00Aug 21$1.42$1.08$1.420.76$68.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.15$2.35$0.1515.67$64.85
$67.50$65.00Aug 21$0.50$2.00$0.504.00$67.00
$70.00$67.50Aug 21$0.92$1.58$0.921.72$69.08
$72.50$70.00Aug 21$1.65$0.85$1.650.52$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.30$2.30$0.2011.50$64.80
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.42$1.42$1.081.31$68.92
$70.00$72.50Aug 21$1.06$1.06$1.440.74$71.06
$72.50$75.00Aug 21$0.35$0.35$2.150.16$72.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.65$1.65$0.851.94$70.85
$70.00$67.50Aug 21$0.92$0.92$1.580.58$69.08
$67.50$65.00Aug 21$0.50$0.50$2.000.25$67.00
$65.00$62.50Aug 21$0.15$0.15$2.350.06$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.85% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.63$1.75$3.38$66.62$73.384.85%
$67.50Aug 21$3.05$0.83$3.88$63.62$71.385.56%
$72.50Aug 21$0.57$3.40$3.97$68.53$76.475.69%
$65.00Aug 21$5.15$0.33$5.48$59.52$70.487.86%
$62.50Aug 21$7.45$0.18$7.63$54.87$70.1310.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.57% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.22$0.18$0.40$62.10$75.40
$77.50$62.50Aug 21$0.33$0.18$0.51$61.99$78.01
$80.00$62.50Aug 21$0.35$0.18$0.53$61.97$80.53
$75.00$65.00Aug 21$0.22$0.33$0.55$64.45$75.55
$77.50$65.00Aug 21$0.33$0.33$0.66$64.34$78.16
$80.00$65.00Aug 21$0.35$0.33$0.68$64.32$80.68
$72.50$62.50Aug 21$0.57$0.18$0.75$61.75$73.25
$72.50$65.00Aug 21$0.57$0.33$0.90$64.10$73.40
$75.00$67.50Aug 21$0.22$0.83$1.05$66.45$76.05
$77.50$67.50Aug 21$0.33$0.83$1.16$66.34$78.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.69, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.57$0.931.69$63.43$69.07
65/6870/72Aug 21$1.56$0.941.66$65.94$71.56
68/7072/75Aug 21$1.27$1.231.03$68.73$73.77
62/6570/72Aug 21$1.21$1.290.94$63.79$71.21
70/7280/85Aug 21$1.97$3.030.65$70.53$81.97
65/6872/75Aug 21$0.85$1.650.52$66.65$73.35
68/7080/85Aug 21$1.24$3.760.33$68.76$81.24
62/6572/75Aug 21$0.50$2.000.25$64.50$73.00
65/6880/85Aug 21$0.82$4.180.20$66.68$80.82
62/6580/85Aug 21$0.47$4.530.10$64.53$80.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.36$2.145.94
$72.50$75.00$77.50Aug 21$0.46$2.044.43
$65.00$67.50$70.00Aug 21$0.68$1.822.68
$70.00$72.50$75.00Aug 21$0.71$1.792.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Aug 21$0.35$2.156.14
$65.00$67.50$70.00Aug 21$0.42$2.084.95
$67.50$70.00$72.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.21$2.29
$77.50$80.001:2Aug 21-$0.37$2.13
$75.00$77.501:2Aug 21-$0.44$2.06
$65.00$67.501:2Aug 21-$0.95$1.55
$80.00$85.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.02$2.48
$65.00$62.501:2Aug 21-$0.03$2.47
$72.50$70.001:2Aug 21-$0.10$2.40
$70.00$67.501:2Aug 21$0.09$2.41
$67.50$65.001:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.490.4%2.08%2.47%47417
$72.50Aug 21$0.500.254.0%0.72%4.69%6786.1K
$75.00Aug 21$0.150.127.6%0.22%7.77%109699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163
Total Puts 374
Put/Call Ratio 0.32
Net Difference 789

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 1,005
Put/Call Ratio 2.38
Net Difference -582

Prior 7-Day Put/Call Summary

Total Calls 5,415
Total Puts 1,933
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All