Tour v477
D
DOMINION ENERGY INC
$69.17 -0.80%
$69.41 (+0.35%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 997
Calls: 248 (25%)
Puts: 749 (75%)
Prior (07/30) 1,537
Calls: 1,163 (76%)
Puts: 374 (24%)
Current vs Prior -35.13%
Calls: -78.68% (Calls)
Puts: +100.27% (Puts)
Prior 7-Day Total 7,064
Calls: 4,903 (69%)
Puts: 2,161 (31%)
Prior 7-Day Average 1,009
Calls: 700 (69%)
Puts: 308 (31%)
Current vs Prior 7-Day Avg -1.20%
Calls: -64.59%
Puts: +142.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $381.9K
Calls: $46.7K (12%)
Puts: $335.2K (88%)
Prior (07/30) $323.0K
Calls: $165.8K (51%)
Puts: $157.2K (49%)
Current vs Prior +18.22%
Calls: -71.84%
Puts: +113.16%
Prior 7-Day Total $1.44M
Calls: $1.11M (77%)
Puts: $329.5K (23%)
Prior 7-Day Average $206.2K
Calls: $159.1K (77%)
Puts: $47.1K (23%)
Current vs Prior 7-Day Avg +85.20%
Calls: -70.66%
Puts: +612.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.02
Prior (07/30) 0.32
Current vs Prior +839.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +429.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 82,513
Calls: 58,225 (71%)
Puts: 24,288 (29%)
Prior (07/30) 82,149
Calls: 57,900 (70%)
Puts: 24,249 (30%)
Current vs Prior +0.44%
Prior 7-Day Total 249,681
Calls: 196,659 (79%)
Puts: 53,022 (21%)
Prior 7-Day Average 35,668
Calls: 28,094 (79%)
Puts: 7,574 (21%)
Current vs Prior 7-Day Avg +131.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.31%
Prior 6.88% | 8.75%
Current vs Prior -12.63% | -4.97%
Prior 7-Day Avg 6.87% | 9.02%
Current vs 7-Day Avg -12.47% | -7.87%
Prior 7-Day Eod 6.88% | 8.75%
Current vs 7-Day Eod -12.63% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 12.43% | 12.79%
Calls: 9.52% | 11.11%
Puts: 15.34% | 14.46%
Current vs Prior +13.92% | +12.20%
Prior 7-Day Avg 14.14% | 15.75%
Calls: 8.35% | 10.02%
Puts: 19.93% | 21.47%
Current vs 7-Day Avg +0.11% | -8.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($335.2K) vs calls ($46.7K). Dollar volume significantly above 7-day average (85% higher). Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 839% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.808.40$7.6021.1%--0.9317
$65.00Aug 214.505.50$5.0020.0%10.8652
$67.50Aug 212.352.80$2.5817.4%160.69105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.603.70$3.1534.9%--0.83162
$70.00Aug 211.451.70$1.5815.8%190.601.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 219, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.200.40$0.3066.7%300.176.3K
$75.00Aug 210.050.20$0.13115.4%250.07753
$67.50Aug 212.352.80$2.5817.4%160.69105
$70.00Aug 210.451.25$0.8594.1%130.40423
$65.00Aug 214.505.50$5.0020.0%10.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.10$0.0862.5%550.03170
$65.00Aug 210.200.40$0.3066.7%220.14928
$67.50Aug 210.550.85$0.7042.9%210.312.2K
$70.00Aug 211.451.70$1.5815.8%190.601.3K
$62.50Aug 210.000.25$0.13192.3%160.06289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 7.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.30$4.70$0.3015.67$80.30
$72.50$75.00Aug 21$0.17$2.33$0.1713.71$72.67
$70.00$72.50Aug 21$0.55$1.95$0.553.55$70.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.17$2.33$0.1713.71$64.83
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$70.00$67.50Aug 21$0.88$1.62$0.881.84$69.12
$72.50$70.00Aug 21$1.57$0.93$1.570.59$70.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.25, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.73$1.73$0.772.25$69.23
$70.00$72.50Aug 21$0.55$0.55$1.950.28$70.55
$72.50$75.00Aug 21$0.17$0.17$2.330.07$72.67
$80.00$85.00Aug 21$0.30$0.30$4.700.06$80.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.57$1.57$0.931.69$70.93
$70.00$67.50Aug 21$0.88$0.88$1.620.54$69.12
$67.50$65.00Aug 21$0.40$0.40$2.100.19$67.10
$65.00$62.50Aug 21$0.17$0.17$2.330.07$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.51% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.85$1.58$2.43$67.57$72.433.51%
$67.50Aug 21$2.58$0.70$3.28$64.22$70.784.74%
$72.50Aug 21$0.30$3.15$3.45$69.05$75.954.99%
$65.00Aug 21$5.00$0.30$5.30$59.70$70.307.66%
$62.50Aug 21$7.60$0.13$7.73$54.77$70.2311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.38% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.13$0.13$0.26$62.24$75.26
$72.50$62.50Aug 21$0.30$0.13$0.43$62.07$72.93
$75.00$65.00Aug 21$0.13$0.30$0.43$64.57$75.43
$80.00$62.50Aug 21$0.33$0.13$0.46$62.04$80.46
$72.50$65.00Aug 21$0.30$0.30$0.60$64.40$73.10
$80.00$65.00Aug 21$0.33$0.30$0.63$64.37$80.63
$75.00$67.50Aug 21$0.13$0.70$0.83$66.67$75.83
$70.00$62.50Aug 21$0.85$0.13$0.98$61.52$70.98
$72.50$67.50Aug 21$0.30$0.70$1.00$66.50$73.50
$80.00$67.50Aug 21$0.33$0.70$1.03$66.47$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.90$0.603.17$63.10$69.40
68/7072/75Aug 21$1.05$1.450.72$68.95$73.55
65/6870/72Aug 21$0.95$1.550.61$66.55$70.95
70/7280/85Aug 21$1.87$3.130.60$70.63$81.87
62/6570/72Aug 21$0.72$1.780.40$64.28$70.72
68/7080/85Aug 21$1.18$3.820.31$68.82$81.18
65/6872/75Aug 21$0.57$1.930.30$66.93$73.07
62/6572/75Aug 21$0.34$2.160.16$64.66$72.84
65/6880/85Aug 21$0.70$4.300.16$66.80$80.70
62/6580/85Aug 21$0.47$4.530.10$64.53$80.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$62.50$65.00$67.50Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$70.00$72.50$75.00Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.69$1.812.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.12$2.3819.83
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$65.00$67.50$70.00Aug 21$0.48$2.024.21
$67.50$70.00$72.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.03$2.47
$65.00$67.501:2Aug 21-$0.16$2.34
$77.50$80.001:2Aug 21-$0.58$1.92
$62.50$65.001:2Aug 21-$2.40$0.10
$80.00$85.001:2Aug 21$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21-$0.03$2.47
$65.00$62.501:2Aug 21$0.04$2.46
$67.50$65.001:2Aug 21$0.10$2.40
$70.00$67.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.401.2%0.65%1.85%13423
$72.50Aug 21$0.200.174.8%0.29%5.10%306.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 749
Put/Call Ratio 3.02
Net Difference -501

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 374
Put/Call Ratio 0.32
Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 4,903
Total Puts 2,161
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All