Tour v492
D
DOMINION ENERGY INC
$68.27 -1.37%
$68.24 (-0.04%)🌙
as of 08/05 06:38 PM
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,160
Calls: 1,849 (86%)
Puts: 311 (14%)
Prior (08/04) 1,721
Calls: 1,367 (79%)
Puts: 354 (21%)
Current vs Prior +25.51%
Calls: +35.26% (Calls)
Puts: -12.15% (Puts)
Prior 7-Day Total 7,858
Calls: 4,638 (59%)
Puts: 3,220 (41%)
Prior 7-Day Average 1,122
Calls: 662 (59%)
Puts: 460 (41%)
Current vs Prior 7-Day Avg +92.42%
Calls: +179.06%
Puts: -32.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $313.2K
Calls: $238.0K (76%)
Puts: $75.1K (24%)
Prior (08/04) $872.1K
Calls: $844.7K (97%)
Puts: $27.4K (3%)
Current vs Prior -64.09%
Calls: -71.82%
Puts: +174.58%
Prior 7-Day Total $2.20M
Calls: $1.52M (69%)
Puts: $680.2K (31%)
Prior 7-Day Average $314.0K
Calls: $216.8K (69%)
Puts: $97.2K (31%)
Current vs Prior 7-Day Avg -0.27%
Calls: +9.77%
Puts: -22.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.26
Current vs Prior -35.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -84.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 42,663
Calls: 35,257 (83%)
Puts: 7,406 (17%)
Prior (08/04) 34,758
Calls: 29,867 (86%)
Puts: 4,891 (14%)
Current vs Prior +22.74%
Prior 7-Day Total 335,245
Calls: 259,735 (77%)
Puts: 75,510 (23%)
Prior 7-Day Average 47,892
Calls: 37,105 (77%)
Puts: 10,787 (23%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 8.25%
Prior 5.92% | 8.16%
Current vs Prior +0.40% | +1.03%
Prior 7-Day Avg 6.43% | 8.61%
Current vs 7-Day Avg -7.58% | -4.24%
Prior 7-Day Eod 5.92% | 8.16%
Current vs 7-Day Eod +0.40% | +1.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.03% | 14.94%
Calls: 7.81% | 9.64%
Puts: 20.24% | 20.23%
Current vs 7-Day Avg +0.94% | -3.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($238.0K) vs puts ($75.1K). Light premium activity with dollar volume down 64% vs prior. Volume explosion - 93% above 7-day average (2,160 vs avg 1,122). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,849 calls vs 311 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.904.30$4.109.8%830.741.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 1810.4011.50$10.9510.0%10.98--
$60.00Sep 187.909.00$8.4513.0%60.92--
$62.50Sep 185.806.50$6.1511.4%70.87--
$65.00Aug 213.404.20$3.8021.1%10.82--
$65.00Sep 183.904.30$4.109.8%830.741.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.105.70$4.9032.7%40.84--
$70.00Aug 212.102.55$2.3319.3%70.691.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.3K, top 948)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.150.25$0.2050.0%9480.126.3K
$65.00Sep 183.904.30$4.109.8%830.741.3K
$70.00Sep 181.001.20$1.1018.2%640.343.2K
$75.00Aug 210.050.15$0.10100.0%200.06733
$70.00Aug 210.350.95$0.6592.3%150.31464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.801.00$0.9022.2%330.402.2K
$60.00Aug 210.050.15$0.10100.0%250.04--
$65.00Sep 180.901.10$1.0020.0%250.28681
$65.00Aug 210.300.50$0.4050.0%150.19950
$67.50Sep 181.601.95$1.7819.7%100.46184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1828.5%19.8%43.9%251.8K
$72.50Aug 21Sep 1824.3%18.3%33.0%9617.1K
$65.00Aug 21Sep 1826.8%22.8%17.4%841.3K
$70.00Aug 21Sep 1823.6%21.2%11.4%793.6K
$67.50Aug 21Sep 1821.7%20.3%6.8%15115
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1830.0%25.3%18.7%2--
$65.00Aug 21Sep 1826.8%22.8%17.4%401.6K
$67.50Aug 21Sep 1821.7%20.3%6.8%432.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.10$2.40$0.1024.00$72.60
$72.50$75.00Sep 18$0.18$2.32$0.1812.89$72.68
$70.00$72.50Aug 21$0.45$2.05$0.454.56$70.45
$70.00$72.50Sep 18$0.77$1.73$0.772.25$70.77
$67.50$70.00Aug 21$1.08$1.42$1.081.31$68.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.25$2.25$0.259.00$64.75
$65.00$62.50Sep 18$0.45$2.05$0.454.56$64.55
$67.50$65.00Aug 21$0.50$2.00$0.504.00$67.00
$67.50$65.00Sep 18$0.78$1.72$0.782.21$66.72
$70.00$67.50Aug 21$1.43$1.07$1.430.75$68.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$2.30$2.30$0.2011.50$62.30
$65.00$67.50Aug 21$2.07$2.07$0.434.81$67.07
$62.50$65.00Sep 18$2.05$2.05$0.454.56$64.55
$65.00$67.50Sep 18$1.77$1.77$0.732.42$66.77
$67.50$70.00Sep 18$1.23$1.23$1.270.97$68.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$67.50Sep 18$3.12$3.12$1.881.66$69.38
$70.00$67.50Aug 21$1.43$1.43$1.071.34$68.57
$67.50$65.00Sep 18$0.78$0.78$1.720.45$66.72
$67.50$65.00Aug 21$0.50$0.50$2.000.25$67.00
$65.00$62.50Sep 18$0.45$0.45$2.050.22$64.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.1324.3%18.3%
$65.00Aug 21Sep 18$0.3026.8%22.8%
$70.00Aug 21Sep 18$0.4523.6%21.2%
$67.50Aug 21Sep 18$0.6021.7%20.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.4030.0%25.3%
$65.00Aug 21Sep 18$0.6026.8%22.8%
$67.50Aug 21Sep 18$0.8821.7%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.85% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.73$0.90$2.63$64.87$70.133.85%
$70.00Aug 21$0.65$2.33$2.98$67.02$72.984.37%
$67.50Sep 18$2.33$1.78$4.11$63.39$71.616.02%
$65.00Aug 21$3.80$0.40$4.20$60.80$69.206.15%
$65.00Sep 18$4.10$1.00$5.10$59.90$70.107.47%
$72.50Sep 18$0.33$4.90$5.23$67.27$77.737.66%
$62.50Sep 18$6.15$0.55$6.70$55.80$69.209.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.37% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.10$0.15$0.25$62.25$75.25
$72.50$62.50Aug 21$0.20$0.15$0.35$62.15$72.85
$75.00$65.00Aug 21$0.10$0.40$0.50$64.50$75.50
$72.50$65.00Aug 21$0.20$0.40$0.60$64.40$73.10
$75.00$62.50Sep 18$0.15$0.55$0.70$61.80$75.70
$70.00$62.50Aug 21$0.65$0.15$0.80$61.70$70.80
$72.50$62.50Sep 18$0.33$0.55$0.88$61.62$73.38
$75.00$67.50Aug 21$0.10$0.90$1.00$66.50$76.00
$70.00$65.00Aug 21$0.65$0.40$1.05$63.95$71.05
$72.50$67.50Aug 21$0.20$0.90$1.10$66.40$73.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.05, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$1.68$0.822.05$63.32$69.18
65/6870/72Sep 18$1.55$0.951.63$65.95$71.55
68/7072/75Aug 21$1.53$0.971.58$68.47$74.03
62/6568/70Aug 21$1.33$1.171.14$63.67$68.83
62/6570/72Sep 18$1.22$1.280.95$63.78$71.22
65/6872/75Sep 18$0.96$1.540.62$66.54$73.46
65/6870/72Aug 21$0.95$1.550.61$66.55$70.95
62/6570/72Aug 21$0.70$1.800.39$64.30$70.70
62/6572/75Sep 18$0.63$1.870.34$64.37$73.13
65/6872/75Aug 21$0.60$1.900.32$66.90$73.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.20$2.3011.50
$60.00$62.50$65.00Sep 18$0.25$2.259.00
$62.50$65.00$67.50Sep 18$0.28$2.227.93
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Sep 18$0.46$2.044.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$62.50$65.00$67.50Sep 18$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.05$4.95
$72.50$75.001:2Aug 21$0.00$2.50
$65.00$67.501:2Sep 18-$0.56$1.94
$62.50$65.001:2Sep 18-$2.05$0.45
$72.50$75.001:2Sep 18$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Sep 18-$0.10$2.40
$67.50$65.001:2Sep 18-$0.22$2.28
$72.50$67.501:2Sep 18$1.34$3.66
$65.00$62.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.46%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.000.342.5%1.46%4.00%643.2K
$70.00Aug 21$0.350.312.5%0.51%3.05%15464
$72.50Aug 21$0.150.126.2%0.22%6.42%9486.3K
$72.50Sep 18$0.150.156.2%0.22%6.42%13797
$75.00Sep 18$0.100.079.9%0.15%10.00%51.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,849
Total Puts 311
Put/Call Ratio 0.17
Net Difference 1,538

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 354
Put/Call Ratio 0.26
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 4,638
Total Puts 3,220
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All