Tour v490
D
DOMINION ENERGY INC
$69.22 +0.68%
$68.81 (-0.59%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,721
Calls: 1,367 (79%)
Puts: 354 (21%)
Prior (08/03) 515
Calls: 312 (61%)
Puts: 203 (39%)
Current vs Prior +234.17%
Calls: +338.14% (Calls)
Puts: +74.38% (Puts)
Prior 7-Day Total 6,672
Calls: 3,757 (56%)
Puts: 2,915 (44%)
Prior 7-Day Average 953
Calls: 536 (56%)
Puts: 416 (44%)
Current vs Prior 7-Day Avg +80.56%
Calls: +154.70%
Puts: -14.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $872.1K
Calls: $844.7K (97%)
Puts: $27.4K (3%)
Prior (08/03) $99.0K
Calls: $83.5K (84%)
Puts: $15.5K (16%)
Current vs Prior +780.56%
Calls: +911.55%
Puts: +76.19%
Prior 7-Day Total $1.59M
Calls: $934.0K (59%)
Puts: $657.5K (41%)
Prior 7-Day Average $227.4K
Calls: $133.4K (59%)
Puts: $93.9K (41%)
Current vs Prior 7-Day Avg +283.56%
Calls: +533.07%
Puts: -70.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.65
Current vs Prior -60.20%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -75.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 34,758
Calls: 29,867 (86%)
Puts: 4,891 (14%)
Prior (08/03) 42,066
Calls: 33,765 (80%)
Puts: 8,301 (20%)
Current vs Prior -17.37%
Prior 7-Day Total 318,170
Calls: 241,791 (76%)
Puts: 76,379 (24%)
Prior 7-Day Average 45,452
Calls: 34,541 (76%)
Puts: 10,911 (24%)
Current vs Prior 7-Day Avg -23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 8.16%
Prior 5.89% | 8.00%
Current vs Prior +0.55% | +2.03%
Prior 7-Day Avg 6.58% | 8.71%
Current vs 7-Day Avg -10.03% | -6.30%
Prior 7-Day Eod 5.89% | 8.00%
Current vs 7-Day Eod +0.55% | +2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.07% | 15.21%
Calls: 7.99% | 9.77%
Puts: 20.14% | 20.64%
Current vs 7-Day Avg +0.66% | -5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($844.7K) vs puts ($27.4K). Massive premium surge with dollar volume up 781% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 187.007.60$7.308.2%5500.941.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 187.007.60$7.308.2%5500.941.8K
$65.00Aug 214.004.90$4.4520.2%50.87--
$65.00Sep 184.605.50$5.0517.8%80.811.3K
$67.50Aug 212.102.80$2.4528.6%30.71--
$67.50Sep 182.803.20$3.0013.3%110.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.203.10$2.6534.0%300.58--
$70.00Aug 211.401.90$1.6530.3%300.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 982, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 187.007.60$7.308.2%5500.941.8K
$70.00Aug 210.851.25$1.0538.1%350.43437
$70.00Sep 181.401.70$1.5519.4%330.423.2K
$72.50Aug 210.200.30$0.2540.0%200.166.3K
$67.50Sep 182.803.20$3.0013.3%110.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.000.20$0.10200.0%700.05--
$65.00Aug 210.200.35$0.2853.6%630.13937
$60.00Aug 210.050.55$0.30166.7%540.08223
$65.00Sep 180.600.90$0.7540.0%460.23680
$70.00Aug 211.401.90$1.6530.3%300.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.7%, max 80.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1827.2%22.1%22.9%131.3K
$67.50Aug 21Sep 1823.1%20.2%14.8%14--
$75.00Aug 21Sep 1822.6%20.2%11.7%5733
$70.00Aug 21Sep 1823.1%22.4%3.3%683.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1850.4%28.0%80.0%55223
$65.00Aug 21Sep 1827.2%22.1%22.9%1091.6K
$62.50Aug 21Sep 1830.0%24.5%22.5%73--
$70.00Aug 21Sep 1823.1%22.4%3.3%60--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Sep 18$0.15$2.35$0.1515.67$75.15
$72.50$75.00Aug 21$0.17$2.33$0.1713.71$72.67
$70.00$72.50Sep 18$0.65$1.85$0.652.85$70.65
$72.50$75.00Sep 18$0.65$1.85$0.652.85$73.15
$70.00$72.50Aug 21$0.80$1.70$0.802.12$70.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.15$2.35$0.1515.67$62.35
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$65.00$62.50Sep 18$0.35$2.15$0.356.14$64.65
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$65.00Sep 18$1.90$3.10$1.901.63$68.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Sep 18$2.25$2.25$0.259.00$64.75
$65.00$67.50Sep 18$2.05$2.05$0.454.56$67.05
$65.00$67.50Aug 21$2.00$2.00$0.504.00$67.00
$67.50$70.00Sep 18$1.45$1.45$1.051.38$68.95
$67.50$70.00Aug 21$1.40$1.40$1.101.27$68.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.00$1.00$1.500.67$69.00
$70.00$65.00Sep 18$1.90$1.90$3.100.61$68.10
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$65.00$62.50Sep 18$0.35$0.35$2.150.16$64.65
$65.00$62.50Aug 21$0.18$0.18$2.320.08$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.53, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.1722.6%20.2%
$70.00Aug 21Sep 18$0.5023.1%22.4%
$67.50Aug 21Sep 18$0.5523.1%20.2%
$65.00Aug 21Sep 18$0.6027.2%22.1%
$72.50Aug 21Sep 18$0.6520.6%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$0.3030.0%24.5%
$65.00Aug 21Sep 18$0.4727.2%22.1%
$70.00Aug 21Sep 18$1.0023.1%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.90% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.05$1.65$2.70$67.30$72.703.90%
$67.50Aug 21$2.45$0.65$3.10$64.40$70.604.48%
$70.00Sep 18$1.55$2.65$4.20$65.80$74.206.07%
$65.00Aug 21$4.45$0.28$4.73$60.27$69.736.83%
$65.00Sep 18$5.05$0.75$5.80$59.20$70.808.38%
$62.50Sep 18$7.30$0.40$7.70$54.80$70.2011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.26% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.08$0.10$0.18$62.32$75.18
$72.50$62.50Aug 21$0.25$0.10$0.35$62.15$72.85
$75.00$65.00Aug 21$0.08$0.28$0.36$64.64$75.36
$75.00$60.00Aug 21$0.08$0.30$0.38$59.62$75.38
$75.00$60.00Sep 18$0.25$0.25$0.50$59.50$75.50
$72.50$65.00Aug 21$0.25$0.28$0.53$64.47$73.03
$72.50$60.00Aug 21$0.25$0.30$0.55$59.45$73.05
$75.00$62.50Sep 18$0.25$0.40$0.65$61.85$75.65
$75.00$67.50Aug 21$0.08$0.65$0.73$66.77$75.73
$72.50$67.50Aug 21$0.25$0.65$0.90$66.60$73.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.20$0.307.33$60.30$67.20
62/6568/70Sep 18$1.80$0.702.57$63.20$69.30
60/6268/70Sep 18$1.60$0.901.78$60.90$69.10
62/6568/70Aug 21$1.58$0.921.72$63.42$69.08
65/7072/75Sep 18$2.55$2.451.04$67.45$75.05
65/6870/72Aug 21$1.17$1.330.88$66.33$71.17
68/7072/75Aug 21$1.17$1.330.88$68.83$73.67
65/7075/78Sep 18$2.05$2.950.69$67.95$77.05
62/6570/72Sep 18$1.00$1.500.67$64.00$71.00
62/6572/75Sep 18$1.00$1.500.67$64.00$73.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.20$2.3011.50
$72.50$75.00$77.50Sep 18$0.50$2.004.00
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$67.50$70.00$72.50Aug 21$0.60$1.903.17
$65.00$67.50$70.00Sep 18$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$60.00$62.50$65.00Sep 18$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.10$2.40
$70.00$72.501:2Sep 18-$0.25$2.25
$65.00$67.501:2Aug 21-$0.45$2.05
$65.00$67.501:2Sep 18-$0.95$1.55
$75.00$77.501:2Sep 18$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.05$2.45
$62.50$60.001:2Sep 18-$0.10$2.40
$62.50$60.001:2Aug 21-$0.50$2.00
$70.00$65.001:2Sep 18$1.15$3.85
$65.00$62.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.02%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.400.421.1%2.02%3.15%333.2K
$70.00Aug 21$0.850.431.1%1.23%2.35%35437
$72.50Sep 18$0.500.274.7%0.72%5.46%4797
$72.50Aug 21$0.200.164.7%0.29%5.03%206.3K
$75.00Sep 18$0.200.118.3%0.29%8.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 354
Put/Call Ratio 0.26
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 203
Put/Call Ratio 0.65
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 3,757
Total Puts 2,915
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All