Tour v492
D
DOMINION ENERGY INC
$66.80 -2.15%
$66.84 (+0.06%)🌙
as of 08/06 06:32 PM
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 1,770
Calls: 1,024 (58%)
Puts: 746 (42%)
Prior (08/05) 2,160
Calls: 1,849 (86%)
Puts: 311 (14%)
Current vs Prior -18.06%
Calls: -44.62% (Calls)
Puts: +139.87% (Puts)
Prior 7-Day Total 9,441
Calls: 6,021 (64%)
Puts: 3,420 (36%)
Prior 7-Day Average 1,348
Calls: 860 (64%)
Puts: 488 (36%)
Current vs Prior 7-Day Avg +31.24%
Calls: +19.05%
Puts: +52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $297.9K
Calls: $176.6K (59%)
Puts: $121.2K (41%)
Prior (08/05) $313.2K
Calls: $238.0K (76%)
Puts: $75.1K (24%)
Current vs Prior -4.88%
Calls: -25.79%
Puts: +61.34%
Prior 7-Day Total $2.41M
Calls: $1.66M (69%)
Puts: $746.0K (31%)
Prior 7-Day Average $344.4K
Calls: $237.8K (69%)
Puts: $106.6K (31%)
Current vs Prior 7-Day Avg -13.51%
Calls: -25.72%
Puts: +13.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.73
Prior (08/05) 0.17
Current vs Prior +333.13%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -31.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 54,057
Calls: 42,918 (79%)
Puts: 11,139 (21%)
Prior (08/05) 42,663
Calls: 35,257 (83%)
Puts: 7,406 (17%)
Current vs Prior +26.71%
Prior 7-Day Total 348,363
Calls: 269,857 (77%)
Puts: 78,506 (23%)
Prior 7-Day Average 49,766
Calls: 38,551 (77%)
Puts: 11,215 (23%)
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 8.01%
Prior 5.95% | 8.25%
Current vs Prior -0.57% | -2.88%
Prior 7-Day Avg 6.29% | 8.45%
Current vs 7-Day Avg -6.03% | -5.20%
Prior 7-Day Eod 5.95% | 8.25%
Current vs 7-Day Eod -0.57% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.99% | 14.67%
Calls: 7.63% | 9.52%
Puts: 20.35% | 19.81%
Current vs 7-Day Avg +1.22% | -2.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 333% - increased hedging/bearish positioning. Call-heavy open interest (42,918 calls vs 11,139 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 184.505.10$4.8012.5%70.851.6K
$65.00Aug 212.152.70$2.4222.7%30.7449
$65.00Sep 182.653.10$2.8815.6%330.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.708.80$7.7527.1%20.951
$70.00Aug 213.103.80$3.4520.3%10.85--
$70.00Sep 183.604.80$4.2028.6%30.77--
$67.50Aug 211.351.70$1.5322.9%150.622.3K
$67.50Sep 182.302.65$2.4714.2%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 991, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.151.50$1.3326.3%1370.41606
$70.00Aug 210.200.25$0.2321.7%1100.14469
$65.00Sep 182.653.10$2.8815.6%330.651.3K
$70.00Sep 180.500.65$0.5726.3%290.223.2K
$72.50Sep 180.150.25$0.2050.0%240.10786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.201.35$1.2711.8%4330.39701
$65.00Aug 210.450.55$0.5020.0%720.28962
$60.00Sep 180.300.50$0.4050.0%290.13620
$67.50Aug 211.351.70$1.5322.9%150.622.3K
$62.50Aug 210.150.35$0.2580.0%50.13358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.1%, max 35.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1833.4%24.7%35.2%391.7K
$72.50Aug 21Sep 1825.5%20.2%26.4%478.1K
$70.00Aug 21Sep 1822.8%20.8%9.8%1393.6K
$65.00Aug 21Sep 1821.2%19.6%8.2%361.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1828.4%22.0%29.2%63.6K
$60.00Aug 21Sep 1830.7%26.0%18.2%30620
$70.00Aug 21Sep 1822.8%20.8%9.8%4--
$65.00Aug 21Sep 1821.2%19.6%8.2%5051.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.15$2.35$0.1515.67$70.15
$70.00$72.50Sep 18$0.37$2.13$0.375.76$70.37
$67.50$70.00Aug 21$0.50$2.00$0.504.00$68.00
$67.50$70.00Sep 18$0.76$1.74$0.762.29$68.26
$65.00$67.50Sep 18$1.55$0.95$1.550.61$66.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.17$2.33$0.1713.71$62.33
$65.00$62.50Aug 21$0.25$2.25$0.259.00$64.75
$62.50$60.00Sep 18$0.25$2.25$0.259.00$62.25
$65.00$62.50Sep 18$0.62$1.88$0.623.03$64.38
$67.50$65.00Aug 21$1.03$1.47$1.031.43$66.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Sep 18$1.92$1.92$0.583.31$64.42
$65.00$67.50Aug 21$1.69$1.69$0.812.09$66.69
$65.00$67.50Sep 18$1.55$1.55$0.951.63$66.55
$67.50$70.00Sep 18$0.76$0.76$1.740.44$68.26
$67.50$70.00Aug 21$0.50$0.50$2.000.25$68.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.30$4.30$0.706.14$70.70
$70.00$67.50Aug 21$1.92$1.92$0.583.31$68.08
$70.00$67.50Sep 18$1.73$1.73$0.772.25$68.27
$67.50$65.00Sep 18$1.20$1.20$1.300.92$66.30
$67.50$65.00Aug 21$1.03$1.03$1.470.70$66.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.1033.4%24.7%
$72.50Aug 21Sep 18$0.1225.5%20.2%
$70.00Aug 21Sep 18$0.3422.8%20.8%
$65.00Aug 21Sep 18$0.4621.2%19.6%
$67.50Aug 21Sep 18$0.6020.6%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3230.7%26.0%
$62.50Aug 21Sep 18$0.4028.4%22.0%
$70.00Aug 21Sep 18$0.7522.8%20.8%
$65.00Aug 21Sep 18$0.7721.2%19.6%
$67.50Aug 21Sep 18$0.9420.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.38% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$0.73$1.53$2.26$65.24$69.763.38%
$65.00Aug 21$2.42$0.50$2.92$62.08$67.924.37%
$70.00Aug 21$0.23$3.45$3.68$66.32$73.685.51%
$67.50Sep 18$1.33$2.47$3.80$63.70$71.305.69%
$65.00Sep 18$2.88$1.27$4.15$60.85$69.156.21%
$70.00Sep 18$0.57$4.20$4.77$65.23$74.777.14%
$62.50Sep 18$4.80$0.65$5.45$57.05$67.958.16%
$75.00Aug 21$0.08$7.75$7.83$67.17$82.8311.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.49% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Aug 21$0.08$0.25$0.33$62.17$72.83
$70.00$62.50Aug 21$0.23$0.25$0.48$62.02$70.48
$72.50$65.00Aug 21$0.08$0.50$0.58$64.42$73.08
$75.00$60.00Sep 18$0.18$0.40$0.58$59.42$75.58
$72.50$60.00Sep 18$0.20$0.40$0.60$59.40$73.10
$70.00$65.00Aug 21$0.23$0.50$0.73$64.27$70.73
$75.00$62.50Sep 18$0.18$0.65$0.83$61.67$75.83
$72.50$62.50Sep 18$0.20$0.65$0.85$61.65$73.35
$70.00$60.00Sep 18$0.57$0.40$0.97$59.03$70.97
$67.50$62.50Aug 21$0.73$0.25$0.98$61.52$68.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.91, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.86$0.642.91$60.64$66.86
60/6265/68Sep 18$1.80$0.702.57$60.70$66.80
65/6870/72Sep 18$1.57$0.931.69$65.93$71.57
62/6568/70Sep 18$1.38$1.121.23$63.62$68.88
65/6870/72Aug 21$1.18$1.320.89$66.32$71.18
60/6268/70Sep 18$1.01$1.490.68$61.49$68.51
62/6570/72Sep 18$0.99$1.510.66$64.01$70.99
62/6568/70Aug 21$0.75$1.750.43$64.25$68.25
60/6268/70Aug 21$0.67$1.830.37$61.83$68.17
60/6270/72Sep 18$0.62$1.880.33$61.88$70.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.35$2.156.14
$70.00$72.50$75.00Sep 18$0.35$2.156.14
$62.50$65.00$67.50Sep 18$0.37$2.135.76
$67.50$70.00$72.50Sep 18$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.08$2.4230.25
$60.00$62.50$65.00Sep 18$0.37$2.135.76
$65.00$67.50$70.00Sep 18$0.53$1.973.72
$62.50$65.00$67.50Sep 18$0.58$1.923.31
$62.50$65.00$67.50Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.12$4.88
$72.50$75.001:2Aug 21-$0.08$2.42
$72.50$75.001:2Sep 18-$0.16$2.34
$62.50$65.001:2Sep 18-$0.96$1.54
$70.00$72.501:2Aug 21$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21$0.00$2.50
$65.00$62.501:2Sep 18-$0.03$2.47
$67.50$65.001:2Sep 18-$0.07$2.43
$62.50$60.001:2Sep 18-$0.15$2.35
$70.00$67.501:2Sep 18-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.72%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.150.411.1%1.72%2.77%137606
$67.50Aug 21$0.550.381.1%0.82%1.87%18115
$70.00Sep 18$0.500.224.8%0.75%5.54%293.2K
$70.00Aug 21$0.200.144.8%0.30%5.09%110469
$72.50Sep 18$0.150.108.5%0.22%8.76%24786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 746
Put/Call Ratio 0.73
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 1,849
Total Puts 311
Put/Call Ratio 0.17
Net Difference 1,538

Prior 7-Day Put/Call Summary

Total Calls 6,021
Total Puts 3,420
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All