Tour v487
D
DOMINION ENERGY INC
$68.75 -0.61%
$68.88 (+0.19%)🌙
as of 08/03 06:22 PM
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 515
Calls: 312 (61%)
Puts: 203 (39%)
Prior (07/31) 997
Calls: 248 (25%)
Puts: 749 (75%)
Current vs Prior -48.35%
Calls: +25.81% (Calls)
Puts: -72.90% (Puts)
Prior 7-Day Total 7,501
Calls: 4,700 (63%)
Puts: 2,801 (37%)
Prior 7-Day Average 1,071
Calls: 671 (63%)
Puts: 400 (37%)
Current vs Prior 7-Day Avg -51.94%
Calls: -53.53%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $99.0K
Calls: $83.5K (84%)
Puts: $15.5K (16%)
Prior (07/31) $381.9K
Calls: $46.7K (12%)
Puts: $335.2K (88%)
Current vs Prior -74.07%
Calls: +78.88%
Puts: -95.37%
Prior 7-Day Total $1.72M
Calls: $1.07M (62%)
Puts: $651.3K (38%)
Prior 7-Day Average $245.8K
Calls: $152.7K (62%)
Puts: $93.0K (38%)
Current vs Prior 7-Day Avg -59.70%
Calls: -45.32%
Puts: -83.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 3.02
Current vs Prior -78.46%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -32.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 42,066
Calls: 33,765 (80%)
Puts: 8,301 (20%)
Prior (07/31) 82,513
Calls: 58,225 (71%)
Puts: 24,288 (29%)
Current vs Prior -49.02%
Prior 7-Day Total 295,969
Calls: 222,799 (75%)
Puts: 73,170 (25%)
Prior 7-Day Average 42,281
Calls: 31,828 (75%)
Puts: 10,452 (25%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.89% | 8.00%
Prior 6.01% | 8.31%
Current vs Prior -2.05% | -3.76%
Prior 7-Day Avg 6.69% | 8.90%
Current vs 7-Day Avg -11.99% | -10.15%
Prior 7-Day Eod 6.01% | 8.31%
Current vs 7-Day Eod -2.05% | -3.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Prior 14.16% | 14.35%
Calls: 6.90% | 8.96%
Puts: 21.43% | 19.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 15.48%
Calls: 8.17% | 9.90%
Puts: 20.03% | 21.06%
Current vs 7-Day Avg +0.38% | -7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($83.5K) vs puts ($15.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.906.80$6.3514.2%20.9417
$67.50Aug 212.002.30$2.1514.0%10.66113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.752.05$1.9015.8%110.641.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 202, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.90$0.7540.0%420.36431
$75.00Aug 210.050.15$0.10100.0%150.06741
$72.50Aug 210.200.30$0.2540.0%130.156.3K
$62.50Aug 215.906.80$6.3514.2%20.9417
$67.50Aug 212.002.30$2.1514.0%10.66113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.15$0.10100.0%470.04199
$67.50Aug 210.650.90$0.7832.1%470.342.2K
$65.00Aug 210.200.45$0.3375.8%220.15919
$70.00Aug 211.752.05$1.9015.8%110.641.3K
$62.50Aug 210.050.20$0.13115.4%20.06305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.15$2.35$0.1515.67$72.65
$70.00$72.50Aug 21$0.50$2.00$0.504.00$70.50
$67.50$70.00Aug 21$1.40$1.10$1.400.79$68.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.20$2.30$0.2011.50$64.80
$67.50$65.00Aug 21$0.45$2.05$0.454.56$67.05
$70.00$67.50Aug 21$1.12$1.38$1.121.23$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$67.50Aug 21$4.20$4.20$0.805.25$66.70
$67.50$70.00Aug 21$1.40$1.40$1.101.27$68.90
$70.00$72.50Aug 21$0.50$0.50$2.000.25$70.50
$72.50$75.00Aug 21$0.15$0.15$2.350.06$72.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.12$1.12$1.380.81$68.88
$67.50$65.00Aug 21$0.45$0.45$2.050.22$67.05
$65.00$62.50Aug 21$0.20$0.20$2.300.09$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.85% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.75$1.90$2.65$67.35$72.653.85%
$67.50Aug 21$2.15$0.78$2.93$64.57$70.434.26%
$62.50Aug 21$6.35$0.13$6.48$56.02$68.989.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.33% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.10$0.13$0.23$62.27$75.23
$72.50$62.50Aug 21$0.25$0.13$0.38$62.12$72.88
$75.00$65.00Aug 21$0.10$0.33$0.43$64.57$75.43
$72.50$65.00Aug 21$0.25$0.33$0.58$64.42$73.08
$70.00$62.50Aug 21$0.75$0.13$0.88$61.62$70.88
$75.00$67.50Aug 21$0.10$0.78$0.88$66.62$75.88
$72.50$67.50Aug 21$0.25$0.78$1.03$66.47$73.53
$70.00$65.00Aug 21$0.75$0.33$1.08$63.92$71.08
$70.00$67.50Aug 21$0.75$0.78$1.53$65.97$71.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.60$0.901.78$63.40$69.10
68/7072/75Aug 21$1.27$1.231.03$68.73$73.77
65/6870/72Aug 21$0.95$1.550.61$66.55$70.95
62/6570/72Aug 21$0.70$1.800.39$64.30$70.70
65/6872/75Aug 21$0.60$1.900.32$66.90$73.10
62/6572/75Aug 21$0.35$2.150.16$64.65$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.90$1.601.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Aug 21$2.05$2.95
$72.50$75.001:2Aug 21$0.05$2.45
$70.00$72.501:2Aug 21$0.25$2.25
$67.50$70.001:2Aug 21$0.65$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.07$2.43
$65.00$62.501:2Aug 21$0.07$2.43
$67.50$65.001:2Aug 21$0.12$2.38
$70.00$67.501:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.600.361.8%0.87%2.69%42431
$72.50Aug 21$0.200.155.5%0.29%5.75%136.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 203
Put/Call Ratio 0.65
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 749
Put/Call Ratio 3.02
Net Difference -501

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 2,801
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All