Tour v472
D
DOMINION ENERGY INC
$69.69 -1.21%
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 804
Calls: 676 (84%)
Puts: 128 (16%)
Prior (05/01) 5,879
Calls: 4,447 (76%)
Puts: 1,432 (24%)
Current vs Prior -86.32%
Calls: -84.80% (Calls)
Puts: -91.06% (Puts)
Prior 7-Day Total 25,139
Calls: 20,443 (81%)
Puts: 4,696 (19%)
Prior 7-Day Average 6,284
Calls: 2,920 (81%)
Puts: 670 (19%)
Current vs Prior 7-Day Avg -87.21%
Calls: -76.85%
Puts: -80.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $184.0K
Calls: $106.2K (58%)
Puts: $77.8K (42%)
Prior (05/01) $958.4K
Calls: $858.3K (90%)
Puts: $100.1K (10%)
Current vs Prior -80.81%
Calls: -87.63%
Puts: -22.29%
Prior 7-Day Total $6.09M
Calls: $5.59M (92%)
Puts: $492.4K (8%)
Prior 7-Day Average $1.52M
Calls: $799.2K (92%)
Puts: $70.3K (8%)
Current vs Prior 7-Day Avg -87.91%
Calls: -86.71%
Puts: +10.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.19
Prior (05/01) 0.32
Current vs Prior -41.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -58.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 82,149
Calls: 57,900 (70%)
Puts: 24,249 (30%)
Prior (05/01) 94,934
Calls: 69,241 (73%)
Puts: 25,693 (27%)
Current vs Prior -13.47%
Prior 7-Day Total 395,257
Calls: 288,854 (73%)
Puts: 106,403 (27%)
Prior 7-Day Average 98,814
Calls: 72,213 (73%)
Puts: 26,600 (27%)
Current vs Prior 7-Day Avg -16.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.86% | 8.64%
Prior 6.51% | 8.99%
Current vs Prior +5.31% | -3.90%
Prior 7-Day Avg 5.76% | 8.37%
Current vs 7-Day Avg +18.98% | +3.18%
Prior 7-Day Eod 6.51% | 8.99%
Current vs 7-Day Eod +5.31% | -3.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 12.79%
Calls: 9.52% | 11.11%
Puts: 15.34% | 14.46%
Prior 8.43% | 10.25%
Calls: 7.77% | 8.00%
Puts: 9.09% | 12.50%
Current vs Prior +47.45% | +24.78%
Prior 7-Day Avg 30.30% | 10.75%
Calls: 18.55% | 9.26%
Puts: 42.04% | 12.25%
Current vs 7-Day Avg -58.97% | +18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (676 calls vs 128 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.003.30$3.159.5%30.72107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.103.30$3.206.2%40.75165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 217.007.90$7.4512.1%10.9216
$65.00Aug 214.605.50$5.0517.8%30.8646
$67.50Aug 213.003.30$3.159.5%30.72107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.103.30$3.206.2%40.75165
$70.00Aug 211.501.75$1.6315.3%90.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 491, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.500.65$0.5726.3%3620.266.1K
$75.00Aug 210.100.20$0.1566.7%670.09699
$70.00Aug 211.451.70$1.5815.8%280.49417
$65.00Aug 214.605.50$5.0517.8%30.8646
$67.50Aug 213.003.30$3.159.5%30.72107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.75$1.6315.3%90.511.3K
$67.50Aug 210.650.85$0.7526.7%60.282.2K
$60.00Aug 210.050.15$0.10100.0%40.04170
$65.00Aug 210.300.45$0.3839.5%40.15907
$72.50Aug 213.103.30$3.206.2%40.75165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 7.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$72.50$75.00Aug 21$0.42$2.08$0.424.95$72.92
$70.00$72.50Aug 21$1.01$1.49$1.011.48$71.01
$67.50$70.00Aug 21$1.57$0.93$1.570.59$69.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.10$2.40$0.1024.00$62.40
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.88$1.62$0.881.84$69.12
$72.50$70.00Aug 21$1.57$0.93$1.570.59$70.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.90$1.90$0.603.17$66.90
$67.50$70.00Aug 21$1.57$1.57$0.931.69$69.07
$70.00$72.50Aug 21$1.01$1.01$1.490.68$71.01
$72.50$75.00Aug 21$0.42$0.42$2.080.20$72.92
$80.00$85.00Aug 21$0.32$0.32$4.680.07$80.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.57$1.57$0.931.69$70.93
$70.00$67.50Aug 21$0.88$0.88$1.620.54$69.12
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$65.00$62.50Aug 21$0.18$0.18$2.320.08$64.82
$62.50$60.00Aug 21$0.10$0.10$2.400.04$62.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.61% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.58$1.63$3.21$66.79$73.214.61%
$72.50Aug 21$0.57$3.20$3.77$68.73$76.275.41%
$67.50Aug 21$3.15$0.75$3.90$63.60$71.405.60%
$65.00Aug 21$5.05$0.38$5.43$59.57$70.437.79%
$62.50Aug 21$7.45$0.20$7.65$54.85$70.1510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.47% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.13$0.20$0.33$62.17$77.83
$75.00$62.50Aug 21$0.15$0.20$0.35$62.15$75.35
$77.50$65.00Aug 21$0.13$0.38$0.51$64.49$78.01
$75.00$65.00Aug 21$0.15$0.38$0.53$64.47$75.53
$80.00$62.50Aug 21$0.35$0.20$0.55$61.95$80.55
$80.00$65.00Aug 21$0.35$0.38$0.73$64.27$80.73
$72.50$62.50Aug 21$0.57$0.20$0.77$61.73$73.27
$77.50$67.50Aug 21$0.13$0.75$0.88$66.62$78.38
$75.00$67.50Aug 21$0.15$0.75$0.90$66.60$75.90
$72.50$65.00Aug 21$0.57$0.38$0.95$64.05$73.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.00$0.504.00$60.50$67.00
62/6568/70Aug 21$1.75$0.752.33$63.25$69.25
60/6268/70Aug 21$1.67$0.832.01$60.83$69.17
65/6870/72Aug 21$1.38$1.121.23$66.12$71.38
68/7072/75Aug 21$1.30$1.201.08$68.70$73.80
62/6570/72Aug 21$1.19$1.310.91$63.81$71.19
60/6270/72Aug 21$1.11$1.390.80$61.39$71.11
70/7280/85Aug 21$1.89$3.110.61$70.61$81.89
65/6872/75Aug 21$0.79$1.710.46$66.71$73.29
62/6572/75Aug 21$0.60$1.900.32$64.40$73.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$65.00$67.50$70.00Aug 21$0.33$2.176.58
$72.50$75.00$77.50Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.50$2.004.00
$67.50$70.00$72.50Aug 21$0.56$1.943.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.08$2.4230.25
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Aug 21$0.51$1.993.90
$67.50$70.00$72.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.01$2.49
$75.00$77.501:2Aug 21-$0.11$2.39
$77.50$80.001:2Aug 21-$0.57$1.93
$65.00$67.501:2Aug 21-$1.25$1.25
$80.00$85.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21$0.00$2.50
$67.50$65.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.490.4%2.08%2.53%28417
$72.50Aug 21$0.500.264.0%0.72%4.75%3626.1K
$75.00Aug 21$0.100.097.6%0.14%7.76%67699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 128
Put/Call Ratio 0.19
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 4,447
Total Puts 1,432
Put/Call Ratio 0.32
Net Difference 3,015

Prior 7-Day Put/Call Summary

Total Calls 20,443
Total Puts 4,696
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All