Tour v456
D
DOMINION ENERGY INC
$70.55 -0.10%
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (6:30pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:30 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,428
Calls: 423 (30%)
Puts: 1,005 (70%)
Prior (07/28) 1,083
Calls: 659 (61%)
Puts: 424 (39%)
Current vs Prior +31.86%
Calls: -35.81% (Calls)
Puts: +137.03% (Puts)
Prior 7-Day Total 7,281
Calls: 6,117 (84%)
Puts: 1,164 (16%)
Prior 7-Day Average 1,040
Calls: 873 (84%)
Puts: 166 (16%)
Current vs Prior 7-Day Avg +37.29%
Calls: -51.59%
Puts: +504.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $146.2K
Calls: $83.9K (57%)
Puts: $62.3K (43%)
Prior (07/28) $275.5K
Calls: $202.2K (73%)
Puts: $73.2K (27%)
Current vs Prior -46.94%
Calls: -58.53%
Puts: -14.95%
Prior 7-Day Total $1.40M
Calls: $1.25M (89%)
Puts: $148.8K (11%)
Prior 7-Day Average $200.1K
Calls: $178.8K (89%)
Puts: $21.3K (11%)
Current vs Prior 7-Day Avg -26.94%
Calls: -53.09%
Puts: +193.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.38
Prior (07/28) 0.64
Current vs Prior +269.27%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +944.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 37,680
Calls: 29,832 (79%)
Puts: 7,848 (21%)
Prior (07/28) 26,534
Calls: 25,011 (94%)
Puts: 1,523 (6%)
Current vs Prior +42.01%
Prior 7-Day Total 187,996
Calls: 152,178 (81%)
Puts: 35,818 (19%)
Prior 7-Day Average 26,856
Calls: 21,739 (81%)
Puts: 5,116 (19%)
Current vs Prior 7-Day Avg +40.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.73% | 8.53%
Prior 6.66% | 9.13%
Current vs Prior +1.16% | -6.57%
Prior 7-Day Avg 7.14% | 9.22%
Current vs 7-Day Avg -5.69% | -7.45%
Prior 7-Day Eod 6.66% | 9.13%
Current vs 7-Day Eod +1.16% | -6.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 269% - increased hedging/bearish positioning. Call-heavy open interest (29,832 calls vs 7,848 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.404.00$3.7016.2%100.77--
$70.00Aug 211.702.15$1.9223.4%60.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.553.10$2.8319.4%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 391, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.35$0.2580.0%220.13698
$72.50Aug 210.650.90$0.7832.1%120.316.1K
$67.50Aug 213.404.00$3.7016.2%100.77--
$70.00Aug 211.702.15$1.9223.4%60.55--
$77.50Aug 210.000.30$0.15200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.400.80$0.6066.7%3190.231.9K
$70.00Aug 211.201.60$1.4028.6%110.451.3K
$62.50Aug 210.000.25$0.13192.3%70.05285
$72.50Aug 212.553.10$2.8319.4%20.69--
$60.00Aug 210.000.55$0.28196.4%10.07169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 6.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.10$2.40$0.1024.00$75.10
$72.50$75.00Aug 21$0.53$1.97$0.533.72$73.03
$70.00$72.50Aug 21$1.14$1.36$1.141.19$71.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$62.50Aug 21$0.47$4.53$0.479.64$67.03
$70.00$67.50Aug 21$0.80$1.70$0.802.13$69.20
$72.50$70.00Aug 21$1.43$1.07$1.430.75$71.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.47, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.78$1.78$0.722.47$69.28
$70.00$72.50Aug 21$1.14$1.14$1.360.84$71.14
$72.50$75.00Aug 21$0.53$0.53$1.970.27$73.03
$75.00$77.50Aug 21$0.10$0.10$2.400.04$75.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.43$1.43$1.071.34$71.07
$70.00$67.50Aug 21$0.80$0.80$1.700.47$69.20
$67.50$62.50Aug 21$0.47$0.47$4.530.10$67.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.71% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.92$1.40$3.32$66.68$73.324.71%
$72.50Aug 21$0.78$2.83$3.61$68.89$76.115.12%
$67.50Aug 21$3.70$0.60$4.30$63.20$71.806.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.40% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.15$0.13$0.28$62.22$77.78
$75.00$62.50Aug 21$0.25$0.13$0.38$62.12$75.38
$77.50$60.00Aug 21$0.15$0.28$0.43$59.57$77.93
$75.00$60.00Aug 21$0.25$0.28$0.53$59.47$75.53
$77.50$67.50Aug 21$0.15$0.60$0.75$66.75$78.25
$75.00$67.50Aug 21$0.25$0.60$0.85$66.65$75.85
$72.50$62.50Aug 21$0.78$0.13$0.91$61.59$73.41
$72.50$60.00Aug 21$0.78$0.28$1.06$58.94$73.56
$72.50$67.50Aug 21$0.78$0.60$1.38$66.12$73.88
$77.50$70.00Aug 21$0.15$1.40$1.55$68.45$79.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.53$0.971.58$70.97$76.53
68/7072/75Aug 21$1.33$1.171.14$68.67$73.83
68/7075/78Aug 21$0.90$1.600.56$69.10$75.90
62/6870/72Aug 21$1.61$3.390.47$65.89$71.61
62/6872/75Aug 21$1.00$4.000.25$66.50$73.50
62/6875/78Aug 21$0.57$4.430.13$66.93$75.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.43$2.074.81
$70.00$72.50$75.00Aug 21$0.61$1.893.10
$67.50$70.00$72.50Aug 21$0.64$1.862.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.05$2.45
$67.50$70.001:2Aug 21-$0.14$2.36
$72.50$75.001:2Aug 21$0.28$2.22
$70.00$72.501:2Aug 21$0.36$2.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.43$2.07
$67.50$62.501:2Aug 21$0.34$4.66
$72.50$70.001:2Aug 21$0.03$2.47
$70.00$67.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.650.312.8%0.92%3.69%126.1K
$75.00Aug 21$0.150.136.3%0.21%6.52%22698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 1,005
Put/Call Ratio 2.38
Net Difference -582

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 424
Put/Call Ratio 0.64
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 6,117
Total Puts 1,164
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All