Tour v452
D
DOMINION ENERGY INC
$70.62 +0.50%
$70.70 (+0.12%)🌙
as of 07/28 06:28 PM
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,083
Calls: 659 (61%)
Puts: 424 (39%)
Prior (07/27) 577
Calls: 466 (81%)
Puts: 111 (19%)
Current vs Prior +87.69%
Calls: +41.42% (Calls)
Puts: +281.98% (Puts)
Prior 7-Day Total 25,325
Calls: 23,617 (93%)
Puts: 1,708 (7%)
Prior 7-Day Average 3,617
Calls: 3,373 (93%)
Puts: 244 (7%)
Current vs Prior 7-Day Avg -70.07%
Calls: -80.47%
Puts: +73.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $275.5K
Calls: $202.2K (73%)
Puts: $73.2K (27%)
Prior (07/27) $100.5K
Calls: $91.1K (91%)
Puts: $9.4K (9%)
Current vs Prior +174.18%
Calls: +122.00%
Puts: +681.29%
Prior 7-Day Total $9.84M
Calls: $9.65M (98%)
Puts: $196.2K (2%)
Prior 7-Day Average $1.41M
Calls: $1.38M (98%)
Puts: $28.0K (2%)
Current vs Prior 7-Day Avg -80.41%
Calls: -85.33%
Puts: +161.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.64
Prior (07/27) 0.24
Current vs Prior +170.11%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +349.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 26,534
Calls: 25,011 (94%)
Puts: 1,523 (6%)
Prior (07/27) 29,545
Calls: 25,135 (85%)
Puts: 4,410 (15%)
Current vs Prior -10.19%
Prior 7-Day Total 207,588
Calls: 167,357 (81%)
Puts: 40,231 (19%)
Prior 7-Day Average 29,655
Calls: 23,908 (81%)
Puts: 5,747 (19%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 9.13%
Prior 6.94% | 9.39%
Current vs Prior -4.17% | -2.76%
Prior 7-Day Avg 7.29% | 9.27%
Current vs 7-Day Avg -8.76% | -1.45%
Prior 7-Day Eod 6.94% | 9.39%
Current vs 7-Day Eod -4.17% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($202.2K). Massive premium surge with dollar volume up 174% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.605.10$4.3534.5%40.76--
$70.00Aug 212.002.50$2.2522.2%160.59404
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 82, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.651.15$0.9055.6%330.356.1K
$70.00Aug 212.002.50$2.2522.2%160.59404
$85.00Aug 210.000.10$0.05200.0%100.0219
$67.50Aug 213.605.10$4.3534.5%40.76--
$75.00Aug 210.250.50$0.3865.8%40.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.401.10$0.7593.3%40.24--
$62.50Aug 210.050.25$0.15133.3%30.06--
$65.00Aug 210.100.45$0.28125.0%30.11--
$70.00Aug 211.101.50$1.3030.8%30.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 6.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.28$2.22$0.287.93$75.28
$72.50$75.00Aug 21$0.52$1.98$0.523.81$73.02
$70.00$72.50Aug 21$1.35$1.15$1.350.85$71.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.13$2.37$0.1318.23$64.87
$67.50$65.00Aug 21$0.47$2.03$0.474.32$67.03
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
$70.00$72.50Aug 21$1.35$1.35$1.151.17$71.35
$72.50$75.00Aug 21$0.52$0.52$1.980.26$73.02
$75.00$77.50Aug 21$0.28$0.28$2.220.13$75.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.55$0.55$1.950.28$69.45
$67.50$65.00Aug 21$0.47$0.47$2.030.23$67.03
$65.00$62.50Aug 21$0.13$0.13$2.370.05$64.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.03% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.25$1.30$3.55$66.45$73.555.03%
$67.50Aug 21$4.35$0.75$5.10$62.40$72.607.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.35% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.10$0.15$0.25$62.25$77.75
$77.50$65.00Aug 21$0.10$0.28$0.38$64.62$77.88
$75.00$62.50Aug 21$0.38$0.15$0.53$61.97$75.53
$75.00$65.00Aug 21$0.38$0.28$0.66$64.34$75.66
$77.50$67.50Aug 21$0.10$0.75$0.85$66.65$78.35
$72.50$62.50Aug 21$0.90$0.15$1.05$61.45$73.55
$75.00$67.50Aug 21$0.38$0.75$1.13$66.37$76.13
$72.50$65.00Aug 21$0.90$0.28$1.18$63.82$73.68
$77.50$70.00Aug 21$0.10$1.30$1.40$68.60$78.90
$72.50$67.50Aug 21$0.90$0.75$1.65$65.85$74.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 8.26, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.23$0.278.26$62.77$69.73
65/6870/72Aug 21$1.82$0.682.68$65.68$71.82
62/6570/72Aug 21$1.48$1.021.45$63.52$71.48
68/7072/75Aug 21$1.07$1.430.75$68.93$73.57
65/6872/75Aug 21$0.99$1.510.66$66.51$73.49
68/7075/78Aug 21$0.83$1.670.50$69.17$75.83
65/6875/78Aug 21$0.75$1.750.43$66.75$75.75
62/6572/75Aug 21$0.65$1.850.35$64.35$73.15
62/6575/78Aug 21$0.41$2.090.20$64.59$75.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.24$2.269.42
$67.50$70.00$72.50Aug 21$0.75$1.752.33
$70.00$72.50$75.00Aug 21$0.83$1.672.01
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$62.50$65.00$67.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Aug 21$0.00$7.50
$67.50$70.001:2Aug 21-$0.15$2.35
$72.50$75.001:2Aug 21$0.14$2.36
$75.00$77.501:2Aug 21$0.18$2.32
$70.00$72.501:2Aug 21$0.45$2.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.02$2.48
$70.00$67.501:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.650.352.7%0.92%3.58%336.1K
$75.00Aug 21$0.250.176.2%0.35%6.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659
Total Puts 424
Put/Call Ratio 0.64
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 111
Put/Call Ratio 0.24
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 23,617
Total Puts 1,708
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All