Tour v422
D
DOMINION ENERGY INC
$70.27 -1.17%
$70.30 (+0.04%)🌙
as of 07/27 06:24 PM
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 577
Calls: 466 (81%)
Puts: 111 (19%)
Prior (07/24) 535
Calls: 486 (91%)
Puts: 49 (9%)
Current vs Prior +7.85%
Calls: -4.12% (Calls)
Puts: +126.53% (Puts)
Prior 7-Day Total 28,883
Calls: 26,733 (93%)
Puts: 2,150 (7%)
Prior 7-Day Average 4,126
Calls: 3,819 (93%)
Puts: 307 (7%)
Current vs Prior 7-Day Avg -86.02%
Calls: -87.80%
Puts: -63.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $100.5K
Calls: $91.1K (91%)
Puts: $9.4K (9%)
Prior (07/24) $265.5K
Calls: $260.8K (98%)
Puts: $4.6K (2%)
Current vs Prior -62.15%
Calls: -65.07%
Puts: +102.62%
Prior 7-Day Total $11.95M
Calls: $11.66M (98%)
Puts: $293.0K (2%)
Prior 7-Day Average $1.71M
Calls: $1.67M (98%)
Puts: $41.9K (2%)
Current vs Prior 7-Day Avg -94.11%
Calls: -94.53%
Puts: -77.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.10
Current vs Prior +136.25%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 29,545
Calls: 25,135 (85%)
Puts: 4,410 (15%)
Prior (07/24) 17,683
Calls: 11,923 (67%)
Puts: 5,760 (33%)
Current vs Prior +67.08%
Prior 7-Day Total 203,379
Calls: 162,693 (80%)
Puts: 40,686 (20%)
Prior 7-Day Average 29,054
Calls: 23,241 (80%)
Puts: 5,812 (20%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 9.39%
Prior 6.96% | 8.86%
Current vs Prior -0.25% | +6.00%
Prior 7-Day Avg 6.80% | 9.01%
Current vs 7-Day Avg +2.18% | +4.26%
Prior 7-Day Eod 6.96% | 8.86%
Current vs 7-Day Eod -0.25% | +6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($91.1K) vs puts ($9.4K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (466 calls vs 111 puts). P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.606.60$6.1016.4%10.88--
$70.00Aug 211.802.15$1.9817.7%150.55410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.703.10$2.9013.8%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 157, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.751.00$0.8828.4%440.326.1K
$75.00Aug 210.250.45$0.3557.1%350.16685
$70.00Aug 211.802.15$1.9817.7%150.55410
$77.50Aug 210.000.20$0.10200.0%40.06184
$65.00Aug 215.606.60$6.1016.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.251.65$1.4527.6%180.461.3K
$67.50Aug 210.550.85$0.7042.9%170.251.9K
$62.50Aug 210.100.20$0.1566.7%150.06270
$60.00Aug 210.000.15$0.08187.5%30.03--
$65.00Aug 210.200.45$0.3375.8%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 5.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.25$2.25$0.259.00$75.25
$72.50$75.00Aug 21$0.53$1.97$0.533.72$73.03
$70.00$72.50Aug 21$1.10$1.40$1.101.27$71.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25
$72.50$70.00Aug 21$1.45$1.05$1.450.72$71.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.68, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.12$4.12$0.884.68$69.12
$70.00$72.50Aug 21$1.10$1.10$1.400.79$71.10
$72.50$75.00Aug 21$0.53$0.53$1.970.27$73.03
$75.00$77.50Aug 21$0.25$0.25$2.250.11$75.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.45$1.45$1.051.38$71.05
$70.00$67.50Aug 21$0.75$0.75$1.750.43$69.25
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$65.00$62.50Aug 21$0.18$0.18$2.320.08$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.88% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.98$1.45$3.43$66.57$73.434.88%
$72.50Aug 21$0.88$2.90$3.78$68.72$76.285.38%
$65.00Aug 21$6.10$0.33$6.43$58.57$71.439.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.36% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.10$0.15$0.25$62.25$77.75
$77.50$65.00Aug 21$0.10$0.33$0.43$64.57$77.93
$75.00$62.50Aug 21$0.35$0.15$0.50$62.00$75.50
$75.00$65.00Aug 21$0.35$0.33$0.68$64.32$75.68
$77.50$67.50Aug 21$0.10$0.70$0.80$66.70$78.30
$72.50$62.50Aug 21$0.88$0.15$1.03$61.47$73.53
$75.00$67.50Aug 21$0.35$0.70$1.05$66.45$76.05
$72.50$65.00Aug 21$0.88$0.33$1.21$63.79$73.71
$77.50$70.00Aug 21$0.10$1.45$1.55$68.45$79.05
$72.50$67.50Aug 21$0.88$0.70$1.58$65.92$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.70$0.802.12$70.80$76.70
65/6870/72Aug 21$1.47$1.031.43$66.03$71.47
62/6570/72Aug 21$1.28$1.221.05$63.72$71.28
68/7072/75Aug 21$1.28$1.221.05$68.72$73.78
68/7075/78Aug 21$1.00$1.500.67$69.00$76.00
65/6872/75Aug 21$0.90$1.600.56$66.60$73.40
62/6572/75Aug 21$0.71$1.790.40$64.29$73.21
65/6875/78Aug 21$0.62$1.880.33$66.88$75.62
62/6575/78Aug 21$0.43$2.070.21$64.57$75.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$70.00$72.50$75.00Aug 21$0.57$1.933.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Aug 21$0.38$2.125.58
$67.50$70.00$72.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Aug 21$0.00$7.50
$65.00$70.001:2Aug 21$2.14$2.86
$75.00$77.501:2Aug 21$0.15$2.35
$72.50$75.001:2Aug 21$0.18$2.32
$70.00$72.501:2Aug 21$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21$0.00$2.50
$62.50$60.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21$0.03$2.47
$67.50$65.001:2Aug 21$0.04$2.46
$70.00$67.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.750.323.2%1.07%4.24%446.1K
$75.00Aug 21$0.250.166.7%0.36%7.09%35685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 111
Put/Call Ratio 0.24
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 49
Put/Call Ratio 0.10
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 26,733
Total Puts 2,150
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All