Tour v396
D
DOMINION ENERGY INC
$71.10 -0.50%
$71.00 (-0.14%)🌙
as of 07/25 02:07 AM
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 535
Calls: 486 (91%)
Puts: 49 (9%)
Prior (07/23) 1,344
Calls: 1,255 (93%)
Puts: 89 (7%)
Current vs Prior -60.19%
Calls: -61.27% (Calls)
Puts: -44.94% (Puts)
Prior 7-Day Total 29,432
Calls: 26,874 (91%)
Puts: 2,558 (9%)
Prior 7-Day Average 4,204
Calls: 3,839 (91%)
Puts: 365 (9%)
Current vs Prior 7-Day Avg -87.28%
Calls: -87.34%
Puts: -86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $265.5K
Calls: $260.8K (98%)
Puts: $4.6K (2%)
Prior (07/23) $227.9K
Calls: $218.6K (96%)
Puts: $9.3K (4%)
Current vs Prior +16.49%
Calls: +19.33%
Puts: -50.26%
Prior 7-Day Total $11.89M
Calls: $11.52M (97%)
Puts: $371.8K (3%)
Prior 7-Day Average $1.70M
Calls: $1.65M (97%)
Puts: $53.1K (3%)
Current vs Prior 7-Day Avg -84.38%
Calls: -84.15%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.07
Current vs Prior +42.17%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -54.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 17,683
Calls: 11,923 (67%)
Puts: 5,760 (33%)
Prior (07/23) 19,865
Calls: 14,773 (74%)
Puts: 5,092 (26%)
Current vs Prior -10.98%
Prior 7-Day Total 217,153
Calls: 179,398 (83%)
Puts: 37,755 (17%)
Prior 7-Day Average 31,021
Calls: 25,628 (83%)
Puts: 5,393 (17%)
Current vs Prior 7-Day Avg -43.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 8.86%
Prior 6.66% | 9.35%
Current vs Prior +4.52% | -5.21%
Prior 7-Day Avg 6.31% | 8.83%
Current vs 7-Day Avg +10.31% | +0.31%
Prior 7-Day Eod 6.66% | 9.35%
Current vs 7-Day Eod +4.52% | -5.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($260.8K) vs puts ($4.6K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (486 calls vs 49 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.75$2.5515.7%130.61400
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 191, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.450.55$0.5020.0%850.21708
$72.50Aug 211.051.45$1.2532.0%760.40--
$70.00Aug 212.352.75$2.5515.7%130.61400
$77.50Aug 210.000.20$0.10200.0%20.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.051.40$1.2328.5%70.391.3K
$67.50Aug 210.450.75$0.6050.0%60.211.9K
$65.00Aug 210.200.35$0.2853.6%20.11902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$72.50$75.00Aug 21$0.75$1.75$0.752.33$73.25
$70.00$72.50Aug 21$1.30$1.20$1.300.92$71.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.32$2.18$0.326.81$67.18
$70.00$67.50Aug 21$0.63$1.87$0.632.97$69.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.30$1.30$1.201.08$71.30
$72.50$75.00Aug 21$0.75$0.75$1.750.43$73.25
$75.00$77.50Aug 21$0.40$0.40$2.100.19$75.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.63$0.63$1.870.34$69.37
$67.50$65.00Aug 21$0.32$0.32$2.180.15$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.32% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.55$1.23$3.78$66.22$73.785.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.53% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.10$0.28$0.38$64.62$77.88
$77.50$67.50Aug 21$0.10$0.60$0.70$66.80$78.20
$75.00$65.00Aug 21$0.50$0.28$0.78$64.22$75.78
$75.00$67.50Aug 21$0.50$0.60$1.10$66.40$76.10
$77.50$70.00Aug 21$0.10$1.23$1.33$68.67$78.83
$72.50$65.00Aug 21$1.25$0.28$1.53$63.47$74.03
$75.00$70.00Aug 21$0.50$1.23$1.73$68.27$76.73
$72.50$67.50Aug 21$1.25$0.60$1.85$65.65$74.35
$72.50$70.00Aug 21$1.25$1.23$2.48$67.52$74.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.84, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.62$0.881.84$65.88$71.62
68/7072/75Aug 21$1.38$1.121.23$68.62$73.88
65/6872/75Aug 21$1.07$1.430.75$66.43$73.57
68/7075/78Aug 21$1.03$1.470.70$68.97$76.03
65/6875/78Aug 21$0.72$1.780.40$66.78$75.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$70.00$72.50$75.00Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21$0.05$2.45
$72.50$75.001:2Aug 21$0.25$2.25
$75.00$77.501:2Aug 21$0.30$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21$0.03$2.47
$67.50$65.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.050.402.0%1.48%3.45%76--
$75.00Aug 21$0.450.215.5%0.63%6.12%85708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 49
Put/Call Ratio 0.10
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 89
Put/Call Ratio 0.07
Net Difference 1,166

Prior 7-Day Put/Call Summary

Total Calls 26,874
Total Puts 2,558
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All