Tour v394
D
DOMINION ENERGY INC
$71.46 +0.52%
$71.08 (-0.53%)🌙
as of 07/23 06:25 PM
(7/22 19:05) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:07)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,344
Calls: 1,255 (93%)
Puts: 89 (7%)
Prior (07/22) 560
Calls: 451 (81%)
Puts: 109 (19%)
Current vs Prior +140.00%
Calls: +178.27% (Calls)
Puts: -18.35% (Puts)
Prior 7-Day Total 33,495
Calls: 28,691 (86%)
Puts: 4,804 (14%)
Prior 7-Day Average 4,785
Calls: 4,098 (86%)
Puts: 686 (14%)
Current vs Prior 7-Day Avg -71.91%
Calls: -69.38%
Puts: -87.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $227.9K
Calls: $218.6K (96%)
Puts: $9.3K (4%)
Prior (07/22) $104.8K
Calls: $91.4K (87%)
Puts: $13.4K (13%)
Current vs Prior +117.36%
Calls: +139.14%
Puts: -30.78%
Prior 7-Day Total $13.18M
Calls: $12.62M (96%)
Puts: $553.5K (4%)
Prior 7-Day Average $1.88M
Calls: $1.80M (96%)
Puts: $79.1K (4%)
Current vs Prior 7-Day Avg -87.90%
Calls: -87.88%
Puts: -88.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.07
Prior (07/22) 0.24
Current vs Prior -70.66%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -77.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 19,865
Calls: 14,773 (74%)
Puts: 5,092 (26%)
Prior (07/22) 36,225
Calls: 32,085 (89%)
Puts: 4,140 (11%)
Current vs Prior -45.16%
Prior 7-Day Total 237,966
Calls: 199,828 (84%)
Puts: 38,138 (16%)
Prior 7-Day Average 33,995
Calls: 28,546 (84%)
Puts: 5,448 (16%)
Current vs Prior 7-Day Avg -41.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 9.35%
Prior 7.26% | 9.14%
Current vs Prior -8.23% | +2.24%
Prior 7-Day Avg 5.88% | 8.60%
Current vs 7-Day Avg +13.35% | +8.69%
Prior 7-Day Eod 7.26% | 9.14%
Current vs 7-Day Eod -8.23% | +2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($218.6K) vs puts ($9.3K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,255 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.907.90$6.9029.0%10.9045
$70.00Aug 212.353.00$2.6824.3%50.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.552.60$2.0850.5%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.102.05$1.5860.1%1.1K0.465.3K
$75.00Aug 210.400.70$0.5554.5%200.23712
$70.00Aug 212.353.00$2.6824.3%50.68--
$77.50Aug 210.050.25$0.15133.3%30.09--
$65.00Aug 215.907.90$6.9029.0%10.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.15$0.08187.5%300.03137
$62.50Aug 210.000.30$0.15200.0%100.05260
$67.50Aug 210.251.00$0.63119.0%100.201.9K
$70.00Aug 210.651.25$0.9563.2%30.331.3K
$72.50Aug 211.552.60$2.0850.5%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.42, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$72.50$75.00Aug 21$1.03$1.47$1.031.43$73.53
$70.00$72.50Aug 21$1.10$1.40$1.101.27$71.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$62.50Aug 21$0.48$4.52$0.489.42$67.02
$70.00$67.50Aug 21$0.32$2.18$0.326.81$69.68
$72.50$70.00Aug 21$1.13$1.37$1.131.21$71.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.41, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.22$4.22$0.785.41$69.22
$70.00$72.50Aug 21$1.10$1.10$1.400.79$71.10
$72.50$75.00Aug 21$1.03$1.03$1.470.70$73.53
$75.00$77.50Aug 21$0.40$0.40$2.100.19$75.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.13$1.13$1.370.82$71.37
$70.00$67.50Aug 21$0.32$0.32$2.180.15$69.68
$67.50$62.50Aug 21$0.48$0.48$4.520.11$67.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.08% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.68$0.95$3.63$66.37$73.635.08%
$72.50Aug 21$1.58$2.08$3.66$68.84$76.165.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.42% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.15$0.15$0.30$62.20$77.80
$75.00$62.50Aug 21$0.55$0.15$0.70$61.80$75.70
$77.50$67.50Aug 21$0.15$0.63$0.78$66.72$78.28
$77.50$70.00Aug 21$0.15$0.95$1.10$68.90$78.60
$75.00$67.50Aug 21$0.55$0.63$1.18$66.32$76.18
$75.00$70.00Aug 21$0.55$0.95$1.50$68.50$76.50
$72.50$62.50Aug 21$1.58$0.15$1.73$60.77$74.23
$72.50$67.50Aug 21$1.58$0.63$2.21$65.29$74.71
$72.50$70.00Aug 21$1.58$0.95$2.53$67.47$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.53$0.971.58$70.97$76.53
68/7072/75Aug 21$1.35$1.151.17$68.65$73.85
62/6870/72Aug 21$1.58$3.420.46$65.92$71.58
62/6872/75Aug 21$1.51$3.490.43$65.99$74.01
68/7075/78Aug 21$0.72$1.780.40$69.28$75.72
62/6875/78Aug 21$0.88$4.120.21$66.62$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.48$2.02
$65.00$70.001:2Aug 21$1.54$3.46
$75.00$77.501:2Aug 21$0.25$2.25
$72.50$75.001:2Aug 21$0.48$2.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Aug 21-$0.31$2.19
$67.50$62.501:2Aug 21$0.33$4.67
$72.50$70.001:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.100.461.5%1.54%2.99%1.1K5.3K
$75.00Aug 21$0.400.235.0%0.56%5.51%20712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255
Total Puts 89
Put/Call Ratio 0.07
Net Difference 1,166

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 109
Put/Call Ratio 0.24
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 28,691
Total Puts 4,804
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All