Tour v388
D
DOMINION ENERGY INC
$71.09 +1.78%
$71.20 (+0.15%)🌙
as of 07/22 07:05 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:05pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 560
Calls: 451 (81%)
Puts: 109 (19%)
Prior (07/21) 1,821
Calls: 1,675 (92%)
Puts: 146 (8%)
Current vs Prior -69.25%
Calls: -73.07% (Calls)
Puts: -25.34% (Puts)
Prior 7-Day Total 35,481
Calls: 30,095 (85%)
Puts: 5,386 (15%)
Prior 7-Day Average 5,068
Calls: 4,299 (85%)
Puts: 769 (15%)
Current vs Prior 7-Day Avg -88.95%
Calls: -89.51%
Puts: -85.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $104.8K
Calls: $91.4K (87%)
Puts: $13.4K (13%)
Prior (07/21) $187.8K
Calls: $169.8K (90%)
Puts: $18.0K (10%)
Current vs Prior -44.18%
Calls: -46.18%
Puts: -25.30%
Prior 7-Day Total $13.52M
Calls: $12.87M (95%)
Puts: $653.4K (5%)
Prior 7-Day Average $1.93M
Calls: $1.84M (95%)
Puts: $93.3K (5%)
Current vs Prior 7-Day Avg -94.57%
Calls: -95.03%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.09
Current vs Prior +177.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -28.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 36,225
Calls: 32,085 (89%)
Puts: 4,140 (11%)
Prior (07/21) 26,200
Calls: 18,368 (70%)
Puts: 7,832 (30%)
Current vs Prior +38.26%
Prior 7-Day Total 233,976
Calls: 192,668 (82%)
Puts: 41,308 (18%)
Prior 7-Day Average 33,425
Calls: 27,524 (82%)
Puts: 5,901 (18%)
Current vs Prior 7-Day Avg +8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 9.14%
Prior 8.13% | 9.59%
Current vs Prior -10.74% | -4.68%
Prior 7-Day Avg 5.46% | 8.40%
Current vs 7-Day Avg +33.05% | +8.80%
Prior 7-Day Eod 8.13% | 9.59%
Current vs 7-Day Eod -10.74% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($91.4K) vs puts ($13.4K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (451 calls vs 109 puts). P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.906.90$6.4015.6%10.87--
$70.00Aug 212.452.80$2.6313.3%280.60392
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 295, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.201.40$1.3015.4%1330.405.2K
$75.00Aug 210.400.55$0.4831.3%790.20676
$77.50Aug 210.150.35$0.2580.0%290.11156
$70.00Aug 212.452.80$2.6313.3%280.60392
$65.00Aug 215.906.90$6.4015.6%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.20$0.10200.0%200.04117
$70.00Aug 211.151.55$1.3529.6%40.401.3K
$67.50Aug 210.550.75$0.6530.8%10.221.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.64, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.23$2.27$0.239.87$75.23
$72.50$75.00Aug 21$0.82$1.68$0.822.05$73.32
$70.00$72.50Aug 21$1.33$1.17$1.330.88$71.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.55$6.95$0.5512.64$66.95
$70.00$67.50Aug 21$0.70$1.80$0.702.57$69.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.07, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.77$3.77$1.233.07$68.77
$70.00$72.50Aug 21$1.33$1.33$1.171.14$71.33
$72.50$75.00Aug 21$0.82$0.82$1.680.49$73.32
$75.00$77.50Aug 21$0.23$0.23$2.270.10$75.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.70$0.70$1.800.39$69.30
$67.50$60.00Aug 21$0.55$0.55$6.950.08$66.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.60% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.63$1.35$3.98$66.02$73.985.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$0.25$0.65$0.90$66.60$78.40
$75.00$67.50Aug 21$0.48$0.65$1.13$66.37$76.13
$77.50$70.00Aug 21$0.25$1.35$1.60$68.40$79.10
$75.00$70.00Aug 21$0.48$1.35$1.83$68.17$76.83
$72.50$67.50Aug 21$1.30$0.65$1.95$65.55$74.45
$72.50$70.00Aug 21$1.30$1.35$2.65$67.35$75.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.55, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.52$0.981.55$68.48$74.02
68/7075/78Aug 21$0.93$1.570.59$69.07$75.93
60/6870/72Aug 21$1.88$5.620.33$65.62$71.88
60/6872/75Aug 21$1.37$6.130.22$66.13$73.87
60/6875/78Aug 21$0.78$6.720.12$66.72$75.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.51$1.993.90
$72.50$75.00$77.50Aug 21$0.59$1.913.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.02$2.48
$65.00$70.001:2Aug 21$1.14$3.86
$70.00$72.501:2Aug 21$0.03$2.47
$72.50$75.001:2Aug 21$0.34$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 21$0.45$7.05
$70.00$67.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.200.402.0%1.69%3.67%1335.2K
$75.00Aug 21$0.400.205.5%0.56%6.06%79676
$77.50Aug 21$0.150.119.0%0.21%9.23%29156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 109
Put/Call Ratio 0.24
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 30,095
Total Puts 5,386
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All