Tour v381
D
DOMINION ENERGY INC
$69.85 -0.72%
$69.91 (+0.09%)🌙
as of 07/21 06:24 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:05)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,821
Calls: 1,675 (92%)
Puts: 146 (8%)
Prior (07/20) 1,361
Calls: 1,125 (83%)
Puts: 236 (17%)
Current vs Prior +33.80%
Calls: +48.89% (Calls)
Puts: -38.14% (Puts)
Prior 7-Day Total 34,472
Calls: 28,884 (84%)
Puts: 5,588 (16%)
Prior 7-Day Average 4,924
Calls: 4,126 (84%)
Puts: 798 (16%)
Current vs Prior 7-Day Avg -63.02%
Calls: -59.41%
Puts: -81.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $187.8K
Calls: $169.8K (90%)
Puts: $18.0K (10%)
Prior (07/20) $238.6K
Calls: $217.8K (91%)
Puts: $20.8K (9%)
Current vs Prior -21.27%
Calls: -22.02%
Puts: -13.43%
Prior 7-Day Total $13.42M
Calls: $12.75M (95%)
Puts: $673.7K (5%)
Prior 7-Day Average $1.92M
Calls: $1.82M (95%)
Puts: $96.2K (5%)
Current vs Prior 7-Day Avg -90.20%
Calls: -90.67%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 0.21
Current vs Prior -58.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -79.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 26,200
Calls: 18,368 (70%)
Puts: 7,832 (30%)
Prior (07/20) 31,944
Calls: 24,883 (78%)
Puts: 7,061 (22%)
Current vs Prior -17.98%
Prior 7-Day Total 224,923
Calls: 188,335 (84%)
Puts: 36,588 (16%)
Prior 7-Day Average 32,131
Calls: 26,905 (84%)
Puts: 5,226 (16%)
Current vs Prior 7-Day Avg -18.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 9.59%
Prior 7.36% | 9.07%
Current vs Prior +10.45% | +5.78%
Prior 7-Day Avg 4.94% | 8.20%
Current vs 7-Day Avg +64.55% | +16.95%
Prior 7-Day Eod 7.36% | 9.07%
Current vs 7-Day Eod +10.45% | +5.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($169.8K) vs puts ($18.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,675 calls vs 146 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (18,368 calls vs 7,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.306.20$5.7515.7%220.8451
$70.00Aug 211.902.75$2.3336.5%550.52363
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.600.90$0.7540.0%1.3K0.294.0K
$75.00Aug 210.050.40$0.23152.2%890.12594
$70.00Aug 211.902.75$2.3336.5%550.52363
$77.50Aug 210.050.10$0.0862.5%250.04132
$65.00Aug 215.306.20$5.7515.7%220.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.200.35$0.2853.6%110.09--
$70.00Aug 211.652.60$2.1344.6%50.491.3K
$67.50Aug 210.801.15$0.9835.7%40.301.9K
$60.00Aug 210.050.50$0.28160.7%30.07--
$65.00Aug 210.400.55$0.4831.3%10.16901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.15$2.35$0.1515.67$75.15
$72.50$75.00Aug 21$0.52$1.98$0.523.81$73.02
$70.00$72.50Aug 21$1.58$0.92$1.580.58$71.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.20$2.30$0.2011.50$64.80
$67.50$65.00Aug 21$0.50$2.00$0.504.00$67.00
$70.00$67.50Aug 21$1.15$1.35$1.151.17$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.16, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.42$3.42$1.582.16$68.42
$70.00$72.50Aug 21$1.58$1.58$0.921.72$71.58
$72.50$75.00Aug 21$0.52$0.52$1.980.26$73.02
$75.00$77.50Aug 21$0.15$0.15$2.350.06$75.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.15$1.15$1.350.85$68.85
$67.50$65.00Aug 21$0.50$0.50$2.000.25$67.00
$65.00$62.50Aug 21$0.20$0.20$2.300.09$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.33$2.13$4.46$65.54$74.466.39%
$65.00Aug 21$5.75$0.48$6.23$58.77$71.238.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.73% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.23$0.28$0.51$61.99$75.51
$75.00$60.00Aug 21$0.23$0.28$0.51$59.49$75.51
$75.00$65.00Aug 21$0.23$0.48$0.71$64.29$75.71
$72.50$62.50Aug 21$0.75$0.28$1.03$61.47$73.53
$72.50$60.00Aug 21$0.75$0.28$1.03$58.97$73.53
$75.00$67.50Aug 21$0.23$0.98$1.21$66.29$76.21
$72.50$65.00Aug 21$0.75$0.48$1.23$63.77$73.73
$72.50$67.50Aug 21$0.75$0.98$1.73$65.77$74.23
$75.00$70.00Aug 21$0.23$2.13$2.36$67.64$77.36
$72.50$70.00Aug 21$0.75$2.13$2.88$67.12$75.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.95, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.08$0.424.95$65.42$72.08
62/6570/72Aug 21$1.78$0.722.47$63.22$71.78
68/7072/75Aug 21$1.67$0.832.01$68.33$74.17
68/7075/78Aug 21$1.30$1.201.08$68.70$76.30
65/6872/75Aug 21$1.02$1.480.69$66.48$73.52
62/6572/75Aug 21$0.72$1.780.40$64.28$73.22
65/6875/78Aug 21$0.65$1.850.35$66.85$75.65
62/6575/78Aug 21$0.35$2.150.16$64.65$75.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.37$2.135.76
$70.00$72.50$75.00Aug 21$1.06$1.441.36
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Aug 21-$0.02$7.48
$65.00$70.001:2Aug 21$1.09$3.91
$75.00$77.501:2Aug 21$0.07$2.43
$72.50$75.001:2Aug 21$0.29$2.21
$70.00$72.501:2Aug 21$0.83$1.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.08$2.42
$62.50$60.001:2Aug 21-$0.28$2.22
$67.50$65.001:2Aug 21$0.02$2.48
$70.00$67.501:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.900.520.2%2.72%2.93%55363
$72.50Aug 21$0.600.293.8%0.86%4.65%1.3K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 236
Put/Call Ratio 0.21
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 28,884
Total Puts 5,588
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All