Tour v366
D
DOMINION ENERGY INC
$70.36 -0.96%
$70.35 (-0.01%)🌙
as of 07/20 06:23 PM
(7/17 19:37) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,361
Calls: 1,125 (83%)
Puts: 236 (17%)
Prior (07/17) 19,127
Calls: 18,159 (95%)
Puts: 968 (5%)
Current vs Prior -92.88%
Calls: -93.80% (Calls)
Puts: -75.62% (Puts)
Prior 7-Day Total 35,155
Calls: 28,110 (80%)
Puts: 7,045 (20%)
Prior 7-Day Average 5,022
Calls: 4,015 (80%)
Puts: 1,006 (20%)
Current vs Prior 7-Day Avg -72.90%
Calls: -71.99%
Puts: -76.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $238.6K
Calls: $217.8K (91%)
Puts: $20.8K (9%)
Prior (07/17) $8.72M
Calls: $8.60M (99%)
Puts: $120.7K (1%)
Current vs Prior -97.26%
Calls: -97.47%
Puts: -82.78%
Prior 7-Day Total $13.33M
Calls: $12.59M (94%)
Puts: $738.1K (6%)
Prior 7-Day Average $1.90M
Calls: $1.80M (94%)
Puts: $105.4K (6%)
Current vs Prior 7-Day Avg -87.47%
Calls: -87.89%
Puts: -80.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.05
Current vs Prior +293.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -80.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,944
Calls: 24,883 (78%)
Puts: 7,061 (22%)
Prior (07/17) 46,126
Calls: 40,190 (87%)
Puts: 5,936 (13%)
Current vs Prior -30.75%
Prior 7-Day Total 208,431
Calls: 174,630 (84%)
Puts: 33,801 (16%)
Prior 7-Day Average 29,775
Calls: 24,947 (84%)
Puts: 4,828 (16%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.36% | 9.07%
Prior 7.74% | 9.47%
Current vs Prior -4.91% | -4.28%
Prior 7-Day Avg 4.62% | 8.10%
Current vs 7-Day Avg +59.20% | +11.90%
Prior 7-Day Eod 7.74% | 9.47%
Current vs 7-Day Eod -4.91% | -4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Prior 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 16.24%
Calls: 8.16% | 9.84%
Puts: 20.69% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($217.8K) vs puts ($20.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,125 calls vs 236 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.50$6.1511.4%50.8546
$67.50Aug 213.804.20$4.0010.0%20.74--
$70.00Aug 212.052.35$2.2013.6%210.55354
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 847, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.951.10$1.0214.7%5110.343.6K
$75.00Aug 210.350.60$0.4852.1%1200.19509
$77.50Aug 210.100.20$0.1566.7%600.0783
$70.00Aug 212.052.35$2.2013.6%210.55354
$80.00Aug 210.000.10$0.05200.0%140.038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.700.90$0.8025.0%530.261.8K
$65.00Aug 210.350.60$0.4852.1%200.15889
$70.00Aug 211.451.65$1.5512.9%180.451.3K
$60.00Aug 210.000.25$0.13192.3%170.0498
$62.50Aug 210.150.30$0.2268.2%60.08243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.62, avg 4.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.54$1.96$0.543.63$73.04
$70.00$72.50Aug 21$1.18$1.32$1.181.12$71.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.26$2.24$0.268.62$64.74
$67.50$65.00Aug 21$0.32$2.18$0.326.81$67.18
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.15$2.15$0.356.14$67.15
$67.50$70.00Aug 21$1.80$1.80$0.702.57$69.30
$70.00$72.50Aug 21$1.18$1.18$1.320.89$71.18
$72.50$75.00Aug 21$0.54$0.54$1.960.28$73.04
$75.00$77.50Aug 21$0.33$0.33$2.170.15$75.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.75$0.75$1.750.43$69.25
$67.50$65.00Aug 21$0.32$0.32$2.180.15$67.18
$65.00$62.50Aug 21$0.26$0.26$2.240.12$64.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.33% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.20$1.55$3.75$66.25$73.755.33%
$67.50Aug 21$4.00$0.80$4.80$62.70$72.306.82%
$65.00Aug 21$6.15$0.48$6.63$58.37$71.639.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.15$0.22$0.37$62.13$77.87
$77.50$65.00Aug 21$0.15$0.48$0.63$64.37$78.13
$75.00$62.50Aug 21$0.48$0.22$0.70$61.80$75.70
$77.50$67.50Aug 21$0.15$0.80$0.95$66.55$78.45
$75.00$65.00Aug 21$0.48$0.48$0.96$64.04$75.96
$72.50$62.50Aug 21$1.02$0.22$1.24$61.26$73.74
$75.00$67.50Aug 21$0.48$0.80$1.28$66.22$76.28
$72.50$65.00Aug 21$1.02$0.48$1.50$63.50$74.00
$77.50$70.00Aug 21$0.15$1.55$1.70$68.30$79.20
$72.50$67.50Aug 21$1.02$0.80$1.82$65.68$74.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.68, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.06$0.444.68$62.94$69.56
65/6870/72Aug 21$1.50$1.001.50$66.00$71.50
62/6570/72Aug 21$1.44$1.061.36$63.56$71.44
68/7072/75Aug 21$1.29$1.211.07$68.71$73.79
68/7075/78Aug 21$1.08$1.420.76$68.92$76.08
65/6872/75Aug 21$0.86$1.640.52$66.64$73.36
62/6572/75Aug 21$0.80$1.700.47$64.20$73.30
65/6875/78Aug 21$0.65$1.850.35$66.85$75.65
62/6575/78Aug 21$0.59$1.910.31$64.41$75.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$75.00$77.50$80.00Aug 21$0.23$2.279.87
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.62$1.883.03
$70.00$72.50$75.00Aug 21$0.64$1.862.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.06$2.4440.67
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.40$2.10
$65.00$67.501:2Aug 21-$1.85$0.65
$77.50$80.001:2Aug 21$0.05$2.45
$72.50$75.001:2Aug 21$0.06$2.44
$70.00$72.501:2Aug 21$0.16$2.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.04$2.46
$70.00$67.501:2Aug 21-$0.05$2.45
$67.50$65.001:2Aug 21-$0.16$2.34
$65.00$62.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.950.343.0%1.35%4.39%5113.6K
$75.00Aug 21$0.350.196.6%0.50%7.09%120509
$77.50Aug 21$0.100.0710.2%0.14%10.29%6083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 236
Put/Call Ratio 0.21
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 18,159
Total Puts 968
Put/Call Ratio 0.05
Net Difference 17,191

Prior 7-Day Put/Call Summary

Total Calls 28,110
Total Puts 7,045
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All