Tour v535
CXW
CORECIVIC INC
$30.30 -2.16%
(11/3 18:02) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:03)
◀ 11/4 14:11 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 3,386
Calls: 1,873 (55%)
Puts: 1,513 (45%)
Prior (11/03) 1,452
Calls: 528 (36%)
Puts: 924 (64%)
Current vs Prior +133.20%
Calls: +254.73% (Calls)
Puts: +63.74% (Puts)
Prior 7-Day Total 8,562
Calls: 7,286 (85%)
Puts: 1,276 (15%)
Prior 7-Day Average 1,712
Calls: 1,040 (85%)
Puts: 182 (15%)
Current vs Prior 7-Day Avg +97.73%
Calls: +79.95%
Puts: +730.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $341.3K
Calls: $144.4K (42%)
Puts: $196.8K (58%)
Prior (11/03) $145.7K
Calls: $85.0K (58%)
Puts: $60.8K (42%)
Current vs Prior +134.16%
Calls: +69.95%
Puts: +223.97%
Prior 7-Day Total $1.04M
Calls: $939.9K (91%)
Puts: $97.1K (9%)
Prior 7-Day Average $207.4K
Calls: $134.3K (91%)
Puts: $13.9K (9%)
Current vs Prior 7-Day Avg +64.55%
Calls: +7.57%
Puts: +1318.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.81
Prior (11/03) 1.75
Current vs Prior -53.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +103.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 138,352
Calls: 84,810 (61%)
Puts: 53,542 (39%)
Prior (11/03) 137,817
Calls: 84,315 (61%)
Puts: 53,502 (39%)
Current vs Prior +0.39%
Prior 7-Day Total 482,665
Calls: 384,696 (80%)
Puts: 97,969 (20%)
Prior 7-Day Average 96,533
Calls: 76,939 (80%)
Puts: 19,593 (20%)
Current vs Prior 7-Day Avg +43.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.37% | 16.34%
Prior 11.92% | 16.16%
Current vs Prior +12.12% | +1.07%
Prior 7-Day Avg 12.27% | 16.30%
Current vs 7-Day Avg +8.96% | +0.24%
Prior 7-Day Eod 11.92% | 16.16%
Current vs 7-Day Eod +12.12% | +1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +34.82% | +23.15%
Prior 7-Day Avg 19.03% | 16.20%
Calls: 22.43% | 20.20%
Puts: 15.64% | 12.20%
Current vs 7-Day Avg +17.38% | -0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 133% vs prior - elevated interest. Volume explosion - 98% above 7-day average (3,386 vs avg 1,712).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.850.95$0.9011.1%5250.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.206.10$5.6515.9%--0.885.0K
$25.00Dec 185.506.50$6.0016.7%--0.8435
$27.00Nov 203.704.30$4.0015.0%--0.79353
$28.00Nov 202.903.50$3.2018.8%--0.7256
$28.00Dec 183.303.90$3.6016.7%--0.6940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 205.406.40$5.9016.9%--0.8520
$35.00Nov 204.605.40$5.0016.0%--0.8329
$34.00Nov 203.804.60$4.2019.0%--0.78372
$35.00Dec 184.905.70$5.3015.1%--0.7563
$33.00Nov 203.003.70$3.3520.9%--0.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.351.70$1.5322.9%1630.4712.5K
$33.00Nov 200.600.85$0.7334.2%1080.292.0K
$35.00Dec 180.700.90$0.8025.0%1070.25171
$34.00Nov 200.400.60$0.5040.0%1060.221.0K
$35.00Nov 200.200.55$0.3892.1%1000.17879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.850.95$0.9011.1%5250.281.9K
$27.00Nov 200.550.70$0.6323.8%1910.21495
$25.00Nov 200.250.40$0.3345.5%1520.12791
$29.00Nov 201.001.35$1.1829.7%860.362.1K
$30.00Nov 201.551.80$1.6814.9%760.45971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.2%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1873.8%53.2%38.9%--96
$30.00Nov 20Dec 1870.8%51.6%37.3%51.3K
$36.00Nov 20Dec 1875.2%55.2%36.3%1412.2K
$31.00Nov 20Dec 1873.7%54.9%34.3%16312.6K
$29.00Nov 20Dec 1869.3%52.3%32.6%--128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 1878.4%55.0%42.5%11749
$28.00Nov 20Dec 1873.8%53.2%38.9%5252.0K
$30.00Nov 20Dec 1870.8%51.6%37.3%1191.1K
$27.00Nov 20Dec 1875.1%55.0%36.5%1911.0K
$29.00Nov 20Dec 1869.3%52.3%32.6%862.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.38, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.42$0.58$0.4255%1.38$30.42
$30.00$31.00Dec 18$0.44$0.56$0.4455%1.27$30.44
$28.00$29.00Dec 18$0.60$0.40$0.6070%0.67$28.60
$31.00$32.00Dec 18$0.38$0.62$0.3849%1.63$31.38
$34.00$35.00Dec 18$0.20$0.80$0.2030%4.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.42$0.58$0.4253%1.38$30.58
$33.00$32.00Nov 20$0.62$0.38$0.6271%0.61$32.38
$26.00$25.00Dec 18$0.12$0.88$0.1219%7.33$25.88
$29.00$28.00Nov 20$0.28$0.72$0.2836%2.57$28.72
$26.00$25.00Nov 20$0.12$0.88$0.1216%7.33$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.45$0.45$0.5554%0.82$31.45
$32.00$33.00Nov 20$0.35$0.35$0.6562%0.54$32.35
$33.00$34.00Nov 20$0.23$0.23$0.7771%0.30$33.23
$35.00$36.00Dec 18$0.17$0.17$0.8375%0.20$35.17
$33.00$34.00Dec 18$0.27$0.27$0.7364%0.37$33.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.50$0.50$0.5055%1.00$29.50
$27.00$26.00Dec 18$0.28$0.28$0.7276%0.39$26.72
$29.00$28.00Dec 18$0.38$0.38$0.6263%0.61$28.62
$30.00$29.00Dec 18$0.45$0.45$0.5556%0.82$29.55
$28.00$27.00Nov 20$0.27$0.27$0.7372%0.37$27.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.44, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.4770.8%51.6%
$31.00Nov 20Dec 18$0.4573.7%54.9%
$29.00Nov 20Dec 18$0.4769.3%52.3%
$32.00Nov 20Dec 18$0.5270.2%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.3570.8%51.6%
$29.00Nov 20Dec 18$0.4069.3%52.3%
$32.00Nov 20Dec 18$0.4270.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.98% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.95$1.68$3.63$26.37$33.6311.98%
$31.00Nov 20$1.53$2.10$3.63$27.37$34.6311.98%
$29.00Nov 20$2.53$1.18$3.71$25.29$32.7112.24%
$32.00Nov 20$1.08$2.73$3.81$28.19$35.8112.57%
$33.00Nov 20$0.73$3.35$4.08$28.92$37.0813.47%
$28.00Nov 20$3.20$0.90$4.10$23.90$32.1013.53%
$30.00Dec 18$2.42$2.03$4.45$25.55$34.4514.69%
$29.00Dec 18$3.00$1.58$4.58$24.42$33.5815.12%
$32.00Dec 18$1.60$3.15$4.75$27.25$36.7515.68%
$28.00Dec 18$3.60$1.20$4.80$23.20$32.8015.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.74% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Nov 20$0.38$0.45$0.83$25.17$35.83
$34.00$26.00Nov 20$0.50$0.45$0.95$25.05$34.95
$35.00$27.00Nov 20$0.38$0.63$1.01$25.99$36.01
$34.00$27.00Nov 20$0.50$0.63$1.13$25.87$35.13
$33.00$26.00Nov 20$0.73$0.45$1.18$24.82$34.18
$35.00$28.00Nov 20$0.38$0.90$1.28$26.72$36.28
$33.00$27.00Nov 20$0.73$0.63$1.36$25.64$34.36
$34.00$28.00Nov 20$0.50$0.90$1.40$26.60$35.40
$35.00$26.00Dec 18$0.80$0.65$1.45$24.55$36.45
$33.00$28.00Nov 20$0.73$0.90$1.63$26.37$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.82, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Dec 18$0.45$0.5550%0.82$26.55$35.45
26/2734/35Dec 18$0.48$0.5246%0.92$26.52$34.48
27/2833/34Nov 20$0.50$0.5043%1.00$27.50$33.50
26/2733/34Nov 20$0.41$0.5950%0.69$26.59$33.41
25/2633/34Nov 20$0.35$0.6555%0.54$25.65$33.35
27/2834/35Nov 20$0.39$0.6150%0.64$27.61$34.39
27/2835/36Dec 18$0.44$0.5644%0.79$27.56$35.44
26/2734/35Nov 20$0.30$0.7057%0.43$26.70$34.30
27/2834/35Dec 18$0.47$0.5340%0.89$27.53$34.47
25/2634/35Nov 20$0.24$0.7662%0.32$25.76$34.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 18$0.06$0.9413%15.67
$32.00$33.00$34.00Dec 18$0.06$0.9412%15.67
$28.00$29.00$30.00Nov 20$0.09$0.9117%10.11
$31.00$32.00$33.00Nov 20$0.10$0.9018%9.00
$33.00$34.00$35.00Dec 18$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Dec 18$0.07$0.9314%13.29
$25.00$26.00$27.00Nov 20$0.06$0.9410%15.67
$26.00$27.00$28.00Nov 20$0.09$0.9112%10.11
$32.00$33.00$34.00Dec 18$0.10$0.9012%9.00
$27.00$28.00$29.00Dec 18$0.11$0.8913%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 18-$1.20$1.80
$33.00$34.001:2Nov 20-$0.27$0.73
$32.00$33.001:2Nov 20-$0.38$0.62
$34.00$35.001:2Nov 20-$0.26$0.74
$35.00$36.001:2Nov 20-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Dec 18-$0.91$1.09
$26.00$25.001:2Nov 20-$0.21$0.79
$27.00$26.001:2Nov 20-$0.27$0.73
$28.00$27.001:2Nov 20-$0.36$0.64
$27.00$26.001:2Dec 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.79%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.450.425.6%4.79%10.40%7505
$31.00Dec 18$1.750.492.3%5.78%8.09%--23
$33.00Dec 18$1.100.368.9%3.63%12.54%--24
$34.00Dec 18$0.850.3012.2%2.81%15.02%287
$35.00Dec 18$0.700.2515.5%2.31%17.82%107171
$36.00Dec 18$0.500.2118.8%1.65%20.46%1461
$31.00Nov 20$1.350.472.3%4.46%6.77%16312.5K
$32.00Nov 20$0.850.385.6%2.81%8.42%--1.2K
$33.00Nov 20$0.600.298.9%1.98%10.89%1082.0K
$34.00Nov 20$0.400.2212.2%1.32%13.53%1061.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,873
Total Puts 1,513
Put/Call Ratio 0.81
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 924
Put/Call Ratio 1.75
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 7,286
Total Puts 1,276
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All