Tour v533
CXW
CORECIVIC INC
$30.97 +2.11%
$30.36 (-1.97%)🌙
as of 11/03 06:02 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:02pm)
January 2026
|
▶
◀ 11/3 18:02

Option Volume

Detail
ℹ
Current (11/03) 1,709
Calls: 712 (42%)
Puts: 997 (58%)
Prior (11/02) 1,549
Calls: 280 (18%)
Puts: 1,269 (82%)
Current vs Prior +10.33%
Calls: +154.29% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 5,638
Calls: 1,348 (24%)
Puts: 4,290 (76%)
Prior 7-Day Average 805
Calls: 192 (24%)
Puts: 612 (76%)
Current vs Prior 7-Day Avg +112.19%
Calls: +269.73%
Puts: +62.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $189.7K
Calls: $126.2K (67%)
Puts: $63.5K (33%)
Prior (11/02) $429.5K
Calls: $86.9K (20%)
Puts: $342.7K (80%)
Current vs Prior -55.84%
Calls: +45.28%
Puts: -81.48%
Prior 7-Day Total $942.3K
Calls: $348.2K (37%)
Puts: $594.1K (63%)
Prior 7-Day Average $134.6K
Calls: $49.7K (37%)
Puts: $84.9K (63%)
Current vs Prior 7-Day Avg +40.91%
Calls: +153.73%
Puts: -25.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.40
Prior (11/02) 4.53
Current vs Prior -69.10%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -48.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 137,817
Calls: 84,315 (61%)
Puts: 53,502 (39%)
Prior (11/02) 24,091
Calls: 16,900 (70%)
Puts: 7,191 (30%)
Current vs Prior +472.07%
Prior 7-Day Total 156,801
Calls: 141,330 (90%)
Puts: 15,471 (10%)
Prior 7-Day Average 22,400
Calls: 20,190 (89%)
Puts: 2,578 (11%)
Current vs Prior 7-Day Avg +515.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.18% | 18.02%
Prior 15.76% | 18.07%
Current vs Prior -3.71% | -0.28%
Prior 7-Day Avg 15.53% | 18.41%
Current vs 7-Day Avg -2.29% | -2.14%
Prior 7-Day Eod 15.76% | 18.07%
Current vs 7-Day Eod -3.71% | -0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 16.31%
Calls: 16.33% | 17.54%
Puts: 15.77% | 15.09%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior -3.14% | +24.60%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg -3.14% | +24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($126.2K). Light premium activity with dollar volume down 56% vs prior. Volume explosion - 112% above 7-day average (1,709 vs avg 805). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.006.70$6.3511.0%--0.925.0K
$25.00Dec 186.207.10$6.6513.5%--0.8835
$27.00Nov 204.405.10$4.7514.7%--0.83353
$28.00Nov 203.704.30$4.0015.0%--0.7756
$28.00Dec 184.104.70$4.4013.6%--0.7440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 205.105.80$5.4512.8%--0.8920
$35.00Nov 204.305.00$4.6515.1%--0.8129
$34.00Nov 203.604.30$3.9517.7%--0.74372
$35.00Dec 184.705.40$5.0513.9%--0.7363
$34.00Dec 184.004.60$4.3014.0%--0.67487

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.501.80$1.6518.2%5020.47865
$31.00Nov 201.902.30$2.1019.0%1650.5412.4K
$35.00Nov 200.550.90$0.7347.9%70.26872
$35.00Dec 181.001.35$1.1829.7%70.32164
$34.00Nov 200.751.15$0.9542.1%60.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.300.55$0.4358.1%7510.14828
$29.00Nov 200.951.35$1.1534.8%560.332.0K
$30.00Dec 181.802.15$1.9817.7%440.4151
$30.00Nov 201.451.75$1.6018.8%320.41965
$25.00Dec 180.450.65$0.5536.4%290.1431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 32.4%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1880.1%58.4%37.2%--96
$31.00Nov 20Dec 1876.0%56.1%35.5%16512.4K
$29.00Nov 20Dec 1877.0%57.0%35.2%--128
$32.00Nov 20Dec 1878.3%59.5%31.5%5021.4K
$37.00Nov 20Dec 1874.9%57.1%31.2%6293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1880.1%58.4%37.2%72.0K
$30.00Nov 20Dec 1878.2%57.1%37.0%761.0K
$27.00Nov 20Dec 1881.5%59.7%36.5%261.0K
$29.00Nov 20Dec 1877.0%57.0%35.2%562.1K
$32.00Nov 20Dec 1878.3%59.5%31.5%--711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.82, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Dec 18$1.10$0.90$1.1068%0.82$30.10
$33.00$34.00Dec 18$0.30$0.70$0.3043%2.33$33.30
$29.00$30.00Nov 20$0.60$0.40$0.6070%0.67$29.60
$31.00$32.00Dec 18$0.45$0.55$0.4555%1.22$31.45
$34.00$35.00Dec 18$0.27$0.73$0.2738%2.70$34.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Dec 18$0.13$0.87$0.1318%6.69$25.87
$29.00$28.00Nov 20$0.27$0.73$0.2732%2.70$28.73
$32.00$31.00Nov 20$0.53$0.47$0.5357%0.89$31.47
$31.00$30.00Nov 20$0.45$0.55$0.4549%1.22$30.55
$26.00$25.00Nov 20$0.13$0.87$0.1314%6.69$25.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.23$0.23$0.7774%0.30$35.23
$32.00$33.00Nov 20$0.42$0.42$0.5853%0.72$32.42
$35.00$36.00Dec 18$0.28$0.28$0.7268%0.39$35.28
$36.00$37.00Dec 18$0.20$0.20$0.8073%0.25$36.20
$36.00$37.00Nov 20$0.12$0.12$0.8880%0.14$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.45$0.45$0.5559%0.82$29.55
$30.00$29.00Dec 18$0.45$0.45$0.5559%0.82$29.55
$27.00$26.00Dec 18$0.25$0.25$0.7577%0.33$26.75
$27.00$26.00Nov 20$0.20$0.20$0.8080%0.25$26.80
$28.00$27.00Nov 20$0.25$0.25$0.7574%0.33$27.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.44, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.4577.0%57.0%
$31.00Nov 20Dec 18$0.5076.0%56.1%
$32.00Nov 20Dec 18$0.5078.3%59.5%
$34.00Nov 20Dec 18$0.5076.2%59.2%
$33.00Nov 20Dec 18$0.5275.6%58.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.3878.2%57.1%
$29.00Nov 20Dec 18$0.3877.0%57.0%
$32.00Nov 20Dec 18$0.3778.3%59.5%
$33.00Nov 20Dec 18$0.3575.6%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.40% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 20$2.10$2.05$4.15$26.85$35.1513.40%
$32.00Nov 20$1.65$2.58$4.23$27.77$36.2313.66%
$30.00Nov 20$2.65$1.60$4.25$25.75$34.2513.72%
$29.00Nov 20$3.25$1.15$4.40$24.60$33.4014.21%
$33.00Nov 20$1.23$3.25$4.48$28.52$37.4814.47%
$28.00Nov 20$4.00$0.88$4.88$23.12$32.8815.76%
$34.00Nov 20$0.95$3.95$4.90$29.10$38.9015.82%
$32.00Dec 18$2.15$2.95$5.10$26.90$37.1016.47%
$29.00Dec 18$3.70$1.53$5.23$23.77$34.2316.89%
$33.00Dec 18$1.75$3.60$5.35$27.65$38.3517.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.65% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Nov 20$0.50$0.63$1.13$25.87$37.13
$35.00$27.00Nov 20$0.73$0.63$1.36$25.64$36.36
$36.00$28.00Nov 20$0.50$0.88$1.38$26.62$37.38
$35.00$28.00Nov 20$0.73$0.88$1.61$26.39$36.61
$36.00$26.00Dec 18$0.90$0.68$1.58$24.42$37.58
$34.00$27.00Nov 20$0.95$0.63$1.58$25.42$35.58
$36.00$29.00Nov 20$0.50$1.15$1.65$27.35$37.65
$36.00$27.00Dec 18$0.90$0.93$1.83$25.17$37.83
$34.00$28.00Nov 20$0.95$0.88$1.83$26.17$35.83
$35.00$29.00Nov 20$0.73$1.15$1.88$27.12$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Dec 18$0.53$0.4745%1.13$26.47$35.53
26/2735/36Nov 20$0.43$0.5754%0.75$26.57$35.43
27/2835/36Nov 20$0.48$0.5248%0.92$27.52$35.48
25/2635/36Nov 20$0.36$0.6460%0.56$25.64$35.36
26/2736/37Dec 18$0.45$0.5550%0.82$26.55$36.45
27/2835/36Dec 18$0.55$0.4540%1.22$27.45$35.55
28/2935/36Dec 18$0.61$0.3934%1.56$28.39$35.61
26/2736/37Nov 20$0.32$0.6860%0.47$26.68$36.32
27/2836/37Dec 18$0.47$0.5345%0.89$27.53$36.47
28/2936/37Dec 18$0.53$0.4739%1.13$28.47$36.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.06$0.9413%15.67
$30.00$31.00$32.00Nov 20$0.10$0.9015%9.00
$35.00$36.00$37.00Dec 18$0.08$0.9210%11.50
$32.00$33.00$34.00Dec 18$0.10$0.9012%9.00
$35.00$36.00$37.00Nov 20$0.11$0.8910%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 18$0.05$0.9512%19.00
$26.00$27.00$28.00Nov 20$0.05$0.9511%19.00
$30.00$31.00$32.00Nov 20$0.08$0.9216%11.50
$27.00$28.00$29.00Dec 18$0.06$0.9412%15.67
$34.00$35.00$36.00Nov 20$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 18-$2.15$0.85
$35.00$36.001:2Nov 20-$0.27$0.73
$36.00$37.001:2Nov 20-$0.26$0.74
$29.00$31.001:2Dec 18-$1.50$0.50
$34.00$35.001:2Nov 20-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Dec 18-$1.01$0.99
$26.00$25.001:2Nov 20-$0.17$0.83
$27.00$26.001:2Nov 20-$0.23$0.77
$28.00$27.001:2Nov 20-$0.38$0.62
$27.00$26.001:2Dec 18-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.30%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.950.493.3%6.30%9.62%--505
$31.00Dec 18$2.400.550.1%7.75%7.85%--23
$34.00Dec 18$1.250.389.8%4.04%13.82%186
$33.00Dec 18$1.500.436.5%4.84%11.40%--24
$35.00Dec 18$1.000.3213.0%3.23%16.24%7164
$36.00Dec 18$0.750.2716.2%2.42%18.66%358
$32.00Nov 20$1.500.473.3%4.84%8.17%502865
$31.00Nov 20$1.900.540.1%6.13%6.23%16512.4K
$37.00Dec 18$0.550.2219.5%1.78%21.25%697
$33.00Nov 20$1.000.396.5%3.23%9.78%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712
Total Puts 997
Put/Call Ratio 1.40
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 1,269
Put/Call Ratio 4.53
Net Difference -989

Prior 7-Day Put/Call Summary

Total Calls 1,348
Total Puts 4,290
Average Put/Call Ratio 2.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All