Tour v536
CXW
CORECIVIC INC
$30.52 -1.45%
$30.01 (-1.67%)🌙
as of 11/04 06:03 PM
(11/4 14:11) ◀
|
Wednesday, November 4, 2026 (6:03pm)
January 2026
|
▶ (11/5 18:22)
◀ 11/4 18:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,705
Calls: 2,042 (55%)
Puts: 1,663 (45%)
Prior (11/03) 1,709
Calls: 712 (42%)
Puts: 997 (58%)
Current vs Prior +116.79%
Calls: +186.80% (Calls)
Puts: +66.80% (Puts)
Prior 7-Day Total 6,882
Calls: 1,703 (25%)
Puts: 5,179 (75%)
Prior 7-Day Average 983
Calls: 243 (25%)
Puts: 739 (75%)
Current vs Prior 7-Day Avg +276.85%
Calls: +739.34%
Puts: +124.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $353.7K
Calls: $162.2K (46%)
Puts: $191.5K (54%)
Prior (11/03) $189.7K
Calls: $126.2K (67%)
Puts: $63.5K (33%)
Current vs Prior +86.47%
Calls: +28.52%
Puts: +201.71%
Prior 7-Day Total $1.01M
Calls: $382.9K (38%)
Puts: $629.2K (62%)
Prior 7-Day Average $144.6K
Calls: $54.7K (38%)
Puts: $89.9K (62%)
Current vs Prior 7-Day Avg +144.62%
Calls: +196.50%
Puts: +113.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.81
Prior (11/03) 1.40
Current vs Prior -41.84%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -71.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 138,352
Calls: 84,810 (61%)
Puts: 53,542 (39%)
Prior (11/03) 137,817
Calls: 84,315 (61%)
Puts: 53,502 (39%)
Current vs Prior +0.39%
Prior 7-Day Total 277,841
Calls: 210,275 (76%)
Puts: 67,566 (24%)
Prior 7-Day Average 39,691
Calls: 30,039 (73%)
Puts: 11,261 (27%)
Current vs Prior 7-Day Avg +248.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.98% | 16.32%
Prior 15.18% | 18.02%
Current vs Prior -14.50% | -9.44%
Prior 7-Day Avg 15.44% | 18.25%
Current vs 7-Day Avg -15.97% | -10.59%
Prior 7-Day Eod 15.18% | 18.02%
Current vs 7-Day Eod -14.50% | -9.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Prior 16.05% | 16.31%
Calls: 16.33% | 17.54%
Puts: 15.77% | 15.09%
Current vs Prior +39.19% | -1.16%
Prior 7-Day Avg 16.50% | 13.55%
Calls: 20.19% | 16.79%
Puts: 12.81% | 10.31%
Current vs 7-Day Avg +35.43% | +18.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 277% above 7-day average (3,705 vs avg 983).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.905.40$5.159.7%--0.7963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.306.20$5.7515.7%--0.935.0K
$25.00Dec 185.706.50$6.1013.1%--0.8835
$27.00Nov 203.704.50$4.1019.5%--0.83353
$28.00Nov 203.003.70$3.3520.9%--0.7756
$28.00Dec 183.504.30$3.9020.5%--0.7240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 205.106.10$5.6017.9%--1.0020
$35.00Nov 204.505.10$4.8012.5%--0.9329
$34.00Nov 203.504.20$3.8518.2%--0.85372
$35.00Dec 184.905.40$5.159.7%--0.7963
$33.00Nov 202.703.50$3.1025.8%--0.761.6K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.351.70$1.5322.9%1730.5112.5K
$33.00Nov 200.600.90$0.7540.0%1480.322.0K
$34.00Nov 200.400.70$0.5554.5%1070.251.0K
$35.00Dec 180.700.95$0.8330.1%1070.27171
$32.00Nov 200.901.30$1.1036.4%1000.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.650.85$0.7526.7%6140.261.9K
$27.00Nov 200.450.65$0.5536.4%2160.20495
$25.00Nov 200.050.40$0.23152.2%1520.09791
$30.00Nov 201.151.60$1.3832.6%940.43971
$29.00Nov 200.901.20$1.0528.6%860.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.1%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 20Dec 1870.1%52.0%34.8%2128
$28.00Nov 20Dec 1872.2%55.1%31.1%--96
$30.00Nov 20Dec 1865.6%51.7%26.9%51.3K
$35.00Nov 20Dec 1865.9%53.5%23.2%2071.1K
$31.00Nov 20Dec 1866.1%54.2%22.0%17312.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 20Dec 1875.9%55.1%37.8%2161.0K
$29.00Nov 20Dec 1870.1%52.0%34.8%862.1K
$28.00Nov 20Dec 1872.2%55.1%31.1%6142.0K
$30.00Nov 20Dec 1865.6%51.7%26.9%1371.1K
$32.00Nov 20Dec 1864.9%53.6%21.1%--711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Dec 18$0.33$0.67$0.3345%2.03$32.33
$33.00$34.00Nov 20$0.20$0.80$0.2032%4.00$33.20
$34.00$35.00Dec 18$0.22$0.78$0.2232%3.55$34.22
$31.00$32.00Dec 18$0.42$0.58$0.4252%1.38$31.42
$29.00$30.00Nov 20$0.60$0.40$0.6069%0.67$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Dec 18$0.60$0.40$0.6072%0.67$33.40
$32.00$31.00Nov 20$0.54$0.46$0.5465%0.85$31.46
$29.00$28.00Dec 18$0.27$0.73$0.2736%2.70$28.73
$30.00$29.00Nov 20$0.33$0.67$0.3343%2.03$29.67
$33.00$32.00Dec 18$0.60$0.40$0.6065%0.67$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.17$0.17$0.8381%0.20$35.17
$32.00$33.00Nov 20$0.35$0.35$0.6559%0.54$32.35
$31.00$32.00Nov 20$0.43$0.43$0.5750%0.75$31.43
$33.00$34.00Dec 18$0.30$0.30$0.7062%0.43$33.30
$34.00$35.00Nov 20$0.15$0.15$0.8575%0.18$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Dec 18$0.33$0.33$0.6770%0.49$27.67
$30.00$29.00Dec 18$0.45$0.45$0.5556%0.82$29.55
$26.00$25.00Nov 20$0.15$0.15$0.8586%0.18$25.85
$26.00$25.00Dec 18$0.18$0.18$0.8282%0.22$25.82
$27.00$26.00Dec 18$0.22$0.22$0.7877%0.28$26.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.5770.1%52.0%
$30.00Nov 20Dec 18$0.5565.6%51.7%
$31.00Nov 20Dec 18$0.5766.1%54.2%
$32.00Nov 20Dec 18$0.5864.9%53.6%
$33.00Nov 20Dec 18$0.6063.0%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.4070.1%52.0%
$30.00Nov 20Dec 18$0.5265.6%51.7%
$32.00Nov 20Dec 18$0.5864.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.17% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 20$1.53$1.88$3.41$27.59$34.4111.17%
$30.00Nov 20$2.08$1.38$3.46$26.54$33.4611.34%
$32.00Nov 20$1.10$2.42$3.52$28.48$35.5211.53%
$29.00Nov 20$2.68$1.05$3.73$25.27$32.7312.22%
$33.00Nov 20$0.75$3.10$3.85$29.15$36.8512.61%
$28.00Nov 20$3.35$0.75$4.10$23.90$32.1013.43%
$30.00Dec 18$2.63$1.90$4.53$25.47$34.5314.84%
$32.00Dec 18$1.68$3.00$4.68$27.32$36.6815.33%
$29.00Dec 18$3.25$1.45$4.70$24.30$33.7015.40%
$33.00Dec 18$1.35$3.60$4.95$28.05$37.9516.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.00% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Nov 20$0.23$0.38$0.61$25.39$36.61
$35.00$26.00Nov 20$0.40$0.38$0.78$25.22$35.78
$36.00$27.00Nov 20$0.23$0.55$0.78$26.22$36.78
$35.00$27.00Nov 20$0.40$0.55$0.95$26.05$35.95
$34.00$26.00Nov 20$0.55$0.38$0.93$25.07$34.93
$36.00$28.00Nov 20$0.23$0.75$0.98$27.02$36.98
$34.00$27.00Nov 20$0.55$0.55$1.10$25.90$35.10
$35.00$28.00Nov 20$0.40$0.75$1.15$26.85$36.15
$34.00$28.00Nov 20$0.55$0.75$1.30$26.70$35.30
$36.00$26.00Dec 18$0.65$0.63$1.28$24.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.47, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2635/36Nov 20$0.32$0.6867%0.47$25.68$35.32
26/2735/36Nov 20$0.34$0.6662%0.52$26.66$35.34
27/2835/36Dec 18$0.51$0.4944%1.04$27.49$35.51
28/2935/36Nov 20$0.47$0.5347%0.89$28.53$35.47
27/2834/35Dec 18$0.55$0.4538%1.22$27.45$34.55
27/2835/36Nov 20$0.37$0.6355%0.59$27.63$35.37
25/2634/35Nov 20$0.30$0.7061%0.43$25.70$34.30
25/2635/36Dec 18$0.36$0.6455%0.56$25.64$35.36
26/2735/36Dec 18$0.40$0.6050%0.67$26.60$35.40
25/2634/35Dec 18$0.40$0.6050%0.67$25.60$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 20$0.08$0.9219%11.50
$28.00$29.00$30.00Nov 20$0.07$0.9316%13.29
$27.00$28.00$29.00Nov 20$0.08$0.9214%11.50
$30.00$31.00$32.00Nov 20$0.12$0.8819%7.33
$29.00$30.00$31.00Dec 18$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.07$0.9320%13.29
$31.00$32.00$33.00Nov 20$0.14$0.8622%6.14
$27.00$28.00$29.00Nov 20$0.10$0.9014%9.00
$26.00$27.00$28.00Dec 18$0.11$0.8912%8.09
$29.00$30.00$31.00Nov 20$0.17$0.8320%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.70, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 18-$1.70$1.30
$35.00$36.001:2Nov 20-$0.06$0.94
$32.00$33.001:2Nov 20-$0.40$0.60
$34.00$35.001:2Nov 20-$0.25$0.75
$33.00$34.001:2Nov 20-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Dec 18-$0.80$1.20
$26.00$25.001:2Nov 20-$0.08$0.92
$27.00$26.001:2Nov 20-$0.21$0.79
$26.00$25.001:2Dec 18-$0.27$0.73
$28.00$27.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.91%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.500.454.8%4.91%9.76%7505
$31.00Dec 18$1.850.521.6%6.06%7.63%--23
$33.00Dec 18$1.150.388.1%3.77%11.89%--24
$34.00Dec 18$0.900.3211.4%2.95%14.35%287
$35.00Dec 18$0.700.2714.7%2.29%16.97%107171
$36.00Dec 18$0.500.2218.0%1.64%19.59%1461
$31.00Nov 20$1.350.511.6%4.42%6.00%17312.5K
$32.00Nov 20$0.900.414.8%2.95%7.80%1001.2K
$33.00Nov 20$0.600.328.1%1.97%10.09%1482.0K
$34.00Nov 20$0.400.2511.4%1.31%12.71%1071.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,042
Total Puts 1,663
Put/Call Ratio 0.81
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 997
Put/Call Ratio 1.40
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 1,703
Total Puts 5,179
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All